SL Benfica Fan Token Historical Data

BENFICA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.189
+0.62%
$ 833,268 $ 8,336
Dec 16, 11 AM $ 0.188
+0.37%
$ 828,131 $ 8,245
Dec 16, 10 AM $ 0.188
+0.00%
$ 825,044 $ 8,144
Dec 16, 9 AM $ 0.189
+0.72%
$ 830,191 $ 7,818
Dec 16, 8 AM $ 0.187
+0.01%
$ 824,287 $ 8,717
Dec 16, 7 AM $ 0.188
+0.01%
$ 825,208 $ 9,723
Dec 16, 6 AM $ 0.188
-1.50%
$ 825,101 $ 10,942
Dec 16, 5 AM $ 0.19
+1.50%
$ 837,660 $ 12,267
Dec 16, 4 AM $ 0.188
+0.00%
$ 825,308 $ 14,227
Dec 16, 3 AM $ 0.19
+1.25%
$ 835,615 $ 14,462
Dec 16, 2 AM $ 0.188
-0.74%
$ 825,318 $ 14,254
Dec 16, 1 AM $ 0.189
+0.00%
$ 833,571 $ 14,374
Dec 16, 12 AM $ 0.189
-0.24%
$ 833,609 $ 14,310
Dec 15, 11 PM $ 0.19
-0.12%
$ 835,635 $ 14,318
Dec 15, 10 PM $ 0.187
-1.24%
$ 823,284 $ 15,497
Dec 15, 9 PM $ 0.189
-0.37%
$ 833,630 $ 16,075
Dec 15, 8 PM $ 0.19
+1.88%
$ 836,750 $ 17,249
Dec 15, 7 PM $ 0.187
-3.28%
$ 821,275 $ 18,996
Dec 15, 6 PM $ 0.193
+1.73%
$ 849,099 $ 23,606
Dec 15, 5 PM $ 0.19
-0.98%
$ 834,681 $ 23,806
Dec 15, 4 PM $ 0.192
+2.25%
$ 842,921 $ 24,890
Dec 15, 3 PM $ 0.187
-3.03%
$ 824,341 $ 33,856
Dec 15, 2 PM $ 0.193
-0.60%
$ 851,108 $ 33,413
Dec 15, 1 PM $ 0.195
+0.24%
$ 856,281 $ 34,178
Dec 15, 12 PM $ 0.193
+1.12%
$ 851,178 $ 35,511
Dec 15, 11 AM $ 0.191
-1.08%
$ 841,771 $ 37,779
Dec 15, 10 AM $ 0.192
-1.33%
$ 842,759 $ 38,563
Dec 15, 9 AM $ 0.193
+0.00%
$ 851,016 $ 40,304
Dec 15, 8 AM $ 0.195
-0.12%
$ 856,142 $ 38,835
Dec 15, 7 AM $ 0.195
-0.01%
$ 857,204 $ 41,136
Dec 15, 6 AM $ 0.195
-0.12%
$ 857,253 $ 41,993
Dec 15, 5 AM $ 0.195
-1.19%
$ 858,294 $ 41,184
Dec 15, 4 AM $ 0.197
+0.96%
$ 868,599 $ 38,757
Dec 15, 3 AM $ 0.196
+0.00%
$ 860,368 $ 38,484
Dec 15, 2 AM $ 0.196
-1.88%
$ 860,371 $ 39,017
Dec 15, 1 AM $ 0.199
+2.04%
$ 876,855 $ 39,804
Dec 15, 12 AM $ 0.198
-0.59%
$ 872,755 $ 39,024
Dec 14, 11 PM $ 0.2
-0.24%
$ 877,915 $ 40,101
Dec 14, 10 PM $ 0.195
-1.76%
$ 859,408 $ 39,587
Dec 14, 9 PM $ 0.199
+0.55%
$ 874,806 $ 38,779
Dec 14, 8 PM $ 0.198
+2.81%
$ 869,993 $ 37,417
Dec 14, 7 PM $ 0.192
-1.80%
$ 846,233 $ 33,445
Dec 14, 6 PM $ 0.196
-0.48%
$ 861,731 $ 31,069
Dec 14, 5 PM $ 0.196
+0.97%
$ 861,731 $ 31,087
Dec 14, 4 PM $ 0.194
-4.63%
$ 851,393 $ 29,001
Dec 14, 3 PM $ 0.2
-1.50%
$ 879,291 $ 22,697
Dec 14, 2 PM $ 0.203
-0.57%
$ 893,756 $ 22,419
Dec 14, 1 PM $ 0.202
+0.23%
$ 890,657 $ 26,667
Dec 14, 12 PM $ 0.202
-0.12%
$ 888,590 $ 25,680
Dec 14, 11 AM $ 0.202
-0.58%
$ 889,623 $ 27,766