Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2 PM $0.141
+0.17%
$934,379 $12,102
Apr 14, 1 PM $0.141
+0.80%
$932,779 $12,136
Apr 14, 12 PM $0.14
-0.14%
$926,846 $10,784
Apr 14, 11 AM $0.14
+0.00%
$928,173 $10,887
Apr 14, 10 AM $0.14
-0.16%
$928,168 $10,887
Apr 14, 9 AM $0.14
+0.32%
$929,622 $12,259
Apr 14, 8 AM $0.14
+0.00%
$926,667 $12,003
Apr 14, 7 AM $0.14
-0.03%
$926,704 $13,895
Apr 14, 6 AM $0.14
+0.16%
$927,018 $14,150
Apr 14, 5 AM $0.14
-0.02%
$925,519 $14,167
Apr 14, 4 AM $0.14
+0.00%
$925,724 $14,211
Apr 14, 3 AM $0.14
-0.16%
$925,684 $14,213
Apr 14, 2 AM $0.14
+0.16%
$927,208 $14,593
Apr 14, 1 AM $0.14
-0.01%
$925,694 $14,774
Apr 14, 12 AM $0.14
+0.16%
$925,791 $14,846
Apr 13, 11 PM $0.139
+0.30%
$924,278 $14,752
Apr 13, 10 PM $0.139
-0.36%
$921,480 $15,516
Apr 13, 9 PM $0.139
-0.48%
$924,785 $13,873
Apr 13, 8 PM $0.14
-0.74%
$929,271 $13,057
Apr 13, 7 PM $0.142
-0.30%
$943,615 $12,444
Apr 13, 6 PM $0.143
+0.00%
$946,456 $16,110
Apr 13, 5 PM $0.143
+0.16%
$946,443 $18,569
Apr 13, 4 PM $0.142
+0.01%
$944,932 $24,654
Apr 13, 3 PM $0.142
+0.48%
$944,833 $26,747
Apr 13, 2 PM $0.142
+0.63%
$940,335 $28,079
Apr 13, 1 PM $0.143
+1.59%
$946,282 $28,362
Apr 13, 12 PM $0.14
-0.31%
$931,454 $37,114
Apr 13, 11 AM $0.141
-1.41%
$934,347 $62,124
Apr 13, 10 AM $0.143
+2.08%
$947,715 $83,734
Apr 13, 9 AM $0.142
+1.76%
$944,757 $93,566
Apr 13, 8 AM $0.14
-0.01%
$928,372 $114,676
Apr 13, 7 AM $0.14
-0.16%
$928,467 $133,673
Apr 13, 6 AM $0.14
-0.04%
$931,408 $149,514
Apr 13, 5 AM $0.14
-0.30%
$931,827 $149,835
Apr 13, 4 AM $0.141
+1.77%
$934,676 $150,251
Apr 13, 3 AM $0.138
-0.48%
$918,443 $147,639
Apr 13, 2 AM $0.139
+0.00%
$922,834 $148,011
Apr 13, 1 AM $0.139
+0.00%
$922,831 $152,831
Apr 13, 12 AM $0.139
+0.00%
$922,834 $201,417
Apr 12, 11 PM $0.139
-0.83%
$922,831 $248,553
Apr 12, 10 PM $0.14
+0.65%
$930,564 $288,275
Apr 12, 9 PM $0.139
-0.06%
$924,574 $328,593
Apr 12, 8 PM $0.139
-1.74%
$923,659 $380,463
Apr 12, 7 PM $0.142
-0.47%
$942,962 $385,881
Apr 12, 6 PM $0.14
-1.57%
$931,082 $392,169
Apr 12, 5 PM $0.143
-0.31%
$945,932 $399,346
Apr 12, 4 PM $0.144
+0.16%
$953,357 $414,051
Apr 12, 3 PM $0.144
+0.00%
$951,872 $413,914
Apr 12, 2 PM $0.144
-0.16%
$953,357 $412,829
Apr 12, 1 PM $0.144
+0.16%
$954,842 $414,188