SL Benfica Fan Token Historical Data

BENFICA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.202
-0.12%
$ 888,590 $ 25,680
Dec 14, 11 AM $ 0.202
-0.58%
$ 889,623 $ 27,766
Dec 14, 10 AM $ 0.202
-0.69%
$ 889,623 $ 27,769
Dec 14, 9 AM $ 0.204
-1.03%
$ 895,823 $ 26,104
Dec 14, 8 AM $ 0.203
-0.12%
$ 893,756 $ 30,460
Dec 14, 7 AM $ 0.203
-1.03%
$ 894,790 $ 28,424
Dec 14, 6 AM $ 0.205
+0.81%
$ 904,089 $ 27,746
Dec 14, 5 AM $ 0.204
-0.34%
$ 896,856 $ 29,343
Dec 14, 4 AM $ 0.205
+0.58%
$ 899,956 $ 29,531
Dec 14, 3 AM $ 0.203
-0.12%
$ 894,790 $ 29,259
Dec 14, 2 AM $ 0.204
+0.00%
$ 895,823 $ 28,754
Dec 14, 1 AM $ 0.204
+0.35%
$ 898,922 $ 29,087
Dec 14, 12 AM $ 0.204
+0.12%
$ 895,823 $ 29,066
Dec 13, 11 PM $ 0.203
-0.80%
$ 894,790 $ 28,795
Dec 13, 10 PM $ 0.204
-0.80%
$ 895,823 $ 28,672
Dec 13, 9 PM $ 0.205
+0.69%
$ 903,055 $ 28,625
Dec 13, 8 PM $ 0.204
-1.03%
$ 896,856 $ 35,108
Dec 13, 7 PM $ 0.206
+0.69%
$ 906,155 $ 46,885
Dec 13, 6 PM $ 0.205
-1.14%
$ 899,956 $ 48,540
Dec 13, 5 PM $ 0.207
+0.92%
$ 910,288 $ 50,029
Dec 13, 4 PM $ 0.205
-1.58%
$ 903,055 $ 49,426
Dec 13, 3 PM $ 0.209
+2.30%
$ 917,521 $ 48,943
Dec 13, 2 PM $ 0.204
-1.59%
$ 896,856 $ 50,059
Dec 13, 1 PM $ 0.206
+0.11%
$ 907,188 $ 45,966
Dec 13, 12 PM $ 0.206
+1.27%
$ 906,155 $ 44,797
Dec 13, 11 AM $ 0.205
-0.46%
$ 899,956 $ 40,299
Dec 13, 10 AM $ 0.205
+0.00%
$ 904,089 $ 40,928
Dec 13, 9 AM $ 0.203
+0.00%
$ 894,790 $ 41,584
Dec 13, 8 AM $ 0.203
-0.46%
$ 894,790 $ 36,782
Dec 13, 7 AM $ 0.204
+0.04%
$ 898,922 $ 35,373
Dec 13, 6 AM $ 0.204
+0.58%
$ 898,547 $ 34,169
Dec 13, 5 AM $ 0.203
+0.00%
$ 893,394 $ 31,699
Dec 13, 4 AM $ 0.203
+0.00%
$ 893,394 $ 33,980
Dec 13, 3 AM $ 0.204
+0.69%
$ 899,577 $ 34,938
Dec 13, 2 AM $ 0.203
+0.00%
$ 893,394 $ 34,892
Dec 13, 1 AM $ 0.203
+0.00%
$ 893,394 $ 34,495
Dec 13, 12 AM $ 0.203
+0.00%
$ 893,394 $ 34,639
Dec 12, 11 PM $ 0.203
+0.35%
$ 893,394 $ 34,359
Dec 12, 10 PM $ 0.205
+1.28%
$ 900,608 $ 34,217
Dec 12, 9 PM $ 0.205
-0.46%
$ 902,649 $ 34,285
Dec 12, 8 PM $ 0.205
+0.92%
$ 901,658 $ 28,150
Dec 12, 7 PM $ 0.2
-1.27%
$ 878,990 $ 16,402
Dec 12, 6 PM $ 0.203
-0.92%
$ 894,421 $ 14,799
Dec 12, 5 PM $ 0.205
+0.46%
$ 902,683 $ 13,376
Dec 12, 4 PM $ 0.204
-0.80%
$ 895,485 $ 21,423
Dec 12, 3 PM $ 0.205
+0.23%
$ 901,659 $ 19,551
Dec 12, 2 PM $ 0.204
-0.68%
$ 899,602 $ 20,985
Dec 12, 1 PM $ 0.206
-0.11%
$ 905,779 $ 21,253
Dec 12, 12 PM $ 0.204
-0.57%
$ 898,575 $ 31,491
Dec 12, 11 AM $ 0.205
-0.44%
$ 903,723 $ 30,413