SL Benfica Fan Token Historical Data

BENFICA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.204
-0.57%
$ 898,575 $ 31,491
Dec 12, 11 AM $ 0.205
-0.44%
$ 903,723 $ 30,413
Dec 12, 10 AM $ 0.206
+0.67%
$ 907,700 $ 31,778
Dec 12, 9 AM $ 0.205
+0.58%
$ 901,699 $ 36,731
Dec 12, 8 AM $ 0.204
-1.14%
$ 896,515 $ 39,419
Dec 12, 7 AM $ 0.206
+1.13%
$ 906,843 $ 40,501
Dec 12, 6 AM $ 0.206
-0.39%
$ 905,979 $ 42,478
Dec 12, 5 AM $ 0.207
-0.88%
$ 909,535 $ 43,672
Dec 12, 4 AM $ 0.207
+0.91%
$ 910,351 $ 42,023
Dec 12, 3 AM $ 0.205
+0.03%
$ 902,135 $ 41,057
Dec 12, 2 AM $ 0.205
-0.74%
$ 901,904 $ 42,169
Dec 12, 1 AM $ 0.207
+1.18%
$ 908,595 $ 43,563
Dec 12, 12 AM $ 0.205
-0.88%
$ 901,067 $ 43,708
Dec 11, 11 PM $ 0.207
+0.46%
$ 909,026 $ 44,334
Dec 11, 10 PM $ 0.206
-0.89%
$ 904,900 $ 44,010
Dec 11, 9 PM $ 0.207
-0.11%
$ 911,992 $ 45,553
Dec 11, 8 PM $ 0.208
+1.85%
$ 912,969 $ 53,900
Dec 11, 7 PM $ 0.204
-1.25%
$ 896,422 $ 60,848
Dec 11, 6 PM $ 0.206
+0.35%
$ 905,679 $ 67,904
Dec 11, 5 PM $ 0.204
-0.23%
$ 896,363 $ 83,327
Dec 11, 4 PM $ 0.204
-0.67%
$ 898,451 $ 79,052
Dec 11, 3 PM $ 0.206
+0.48%
$ 904,479 $ 78,060
Dec 11, 2 PM $ 0.206
+0.57%
$ 907,422 $ 75,750
Dec 11, 1 PM $ 0.205
-0.79%
$ 903,347 $ 76,328
Dec 11, 12 PM $ 0.207
+1.73%
$ 910,509 $ 67,896
Dec 11, 11 AM $ 0.203
-0.84%
$ 895,021 $ 67,044
Dec 11, 10 AM $ 0.205
-1.11%
$ 902,627 $ 66,095
Dec 11, 9 AM $ 0.207
+1.97%
$ 912,774 $ 61,605
Dec 11, 8 AM $ 0.205
-0.34%
$ 902,370 $ 58,266
Dec 11, 7 AM $ 0.206
+1.03%
$ 905,455 $ 58,499
Dec 11, 6 AM $ 0.207
-0.44%
$ 908,653 $ 57,206
Dec 11, 5 AM $ 0.207
+0.57%
$ 912,663 $ 57,848
Dec 11, 4 AM $ 0.207
+0.80%
$ 908,535 $ 57,485
Dec 11, 3 AM $ 0.205
-1.24%
$ 903,377 $ 57,524
Dec 11, 2 AM $ 0.206
+0.00%
$ 904,384 $ 57,256
Dec 11, 1 AM $ 0.205
-0.46%
$ 900,250 $ 55,487
Dec 11, 12 AM $ 0.206
+0.00%
$ 904,380 $ 54,591
Dec 10, 11 PM $ 0.206
+0.78%
$ 904,346 $ 54,724
Dec 10, 10 PM $ 0.204
-0.49%
$ 897,322 $ 54,290
Dec 10, 9 PM $ 0.204
-1.58%
$ 897,612 $ 53,416
Dec 10, 8 PM $ 0.205
+0.47%
$ 901,733 $ 48,753
Dec 10, 7 PM $ 0.204
-0.66%
$ 897,511 $ 40,340
Dec 10, 6 PM $ 0.207
+1.96%
$ 909,713 $ 34,257
Dec 10, 5 PM $ 0.203
-0.11%
$ 892,205 $ 30,424
Dec 10, 4 PM $ 0.203
+0.34%
$ 893,158 $ 27,257
Dec 10, 3 PM $ 0.2
-0.94%
$ 881,835 $ 38,944
Dec 10, 2 PM $ 0.202
-0.22%
$ 890,183 $ 42,073
Dec 10, 1 PM $ 0.203
-0.16%
$ 892,161 $ 44,095
Dec 10, 12 PM $ 0.201
+0.12%
$ 884,319 $ 49,156
Dec 10, 11 AM $ 0.201
-1.50%
$ 883,299 $ 48,954