Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 11 AM $0.153
+0.05%
$1.02 million $15,272
Apr 8, 10 AM $0.153
+0.03%
$1.02 million $19,643
Apr 8, 9 AM $0.153
+1.05%
$1.02 million $20,275
Apr 8, 8 AM $0.152
-1.01%
$1.01 million $17,798
Apr 8, 7 AM $0.153
-0.03%
$1.02 million $17,628
Apr 8, 6 AM $0.153
+0.00%
$1.02 million $22,309
Apr 8, 5 AM $0.153
+0.31%
$1.02 million $24,711
Apr 8, 4 AM $0.153
+0.59%
$1.01 million $27,469
Apr 8, 3 AM $0.152
+0.00%
$1.01 million $29,839
Apr 8, 2 AM $0.152
+0.03%
$1.01 million $30,742
Apr 8, 1 AM $0.152
-0.02%
$1.01 million $31,804
Apr 8, 12 AM $0.152
+0.04%
$1.01 million $34,619
Apr 7, 11 PM $0.152
+0.60%
$1.01 million $34,652
Apr 7, 10 PM $0.151
-1.49%
$1 million $34,474
Apr 7, 9 PM $0.153
-0.11%
$1.02 million $43,765
Apr 7, 8 PM $0.151
+0.48%
$1 million $78,430
Apr 7, 7 PM $0.15
+0.15%
$996,142 $77,996
Apr 7, 6 PM $0.15
+0.30%
$994,639 $78,730
Apr 7, 5 PM $0.15
-0.45%
$991,677 $79,513
Apr 7, 4 PM $0.152
+0.74%
$1.01 million $106,280
Apr 7, 3 PM $0.151
+0.15%
$1 million $106,753
Apr 7, 2 PM $0.152
+0.89%
$1.01 million $106,534
Apr 7, 1 PM $0.15
+0.00%
$997,608 $105,657
Apr 7, 12 PM $0.152
+0.89%
$1.01 million $108,122
Apr 7, 11 AM $0.152
-0.29%
$1.01 million $109,900
Apr 7, 10 AM $0.153
-1.31%
$1.01 million $106,568
Apr 7, 9 AM $0.151
+0.00%
$999,158 $107,088
Apr 7, 8 AM $0.151
-0.29%
$999,171 $103,562
Apr 7, 7 AM $0.151
+0.14%
$999,130 $103,876
Apr 7, 6 AM $0.15
-1.61%
$997,704 $99,613
Apr 7, 5 AM $0.153
+0.29%
$1.01 million $100,420
Apr 7, 4 AM $0.155
+1.02%
$1.03 million $98,871
Apr 7, 3 AM $0.153
+0.00%
$1.02 million $95,405
Apr 7, 2 AM $0.156
+0.00%
$1.03 million $96,077
Apr 7, 1 AM $0.156
+0.73%
$1.03 million $95,042
Apr 7, 12 AM $0.154
-1.61%
$1.02 million $91,525
Apr 6, 11 PM $0.156
-0.42%
$1.04 million $93,068
Apr 6, 10 PM $0.156
-1.00%
$1.03 million $90,943
Apr 6, 9 PM $0.158
-5.68%
$1.05 million $82,338
Apr 6, 8 PM $0.165
-1.19%
$1.1 million $49,848
Apr 6, 7 PM $0.166
+1.23%
$1.1 million $47,987
Apr 6, 6 PM $0.164
-1.22%
$1.09 million $52,003
Apr 6, 5 PM $0.166
+1.50%
$1.1 million $64,037
Apr 6, 4 PM $0.165
+0.43%
$1.09 million $45,398
Apr 6, 3 PM $0.164
+0.42%
$1.09 million $46,777
Apr 6, 2 PM $0.162
-1.23%
$1.07 million $42,589
Apr 6, 1 PM $0.164
+0.97%
$1.09 million $43,398
Apr 6, 12 PM $0.163
+1.68%
$1.08 million $46,102
Apr 6, 11 AM $0.162
-1.37%
$1.07 million $44,327
Apr 6, 10 AM $0.164
-0.14%
$1.09 million $44,964