Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 10 AM $0.164
-0.14%
$1.09 million $44,964
Apr 6, 9 AM $0.164
+0.00%
$1.09 million $49,268
Apr 6, 8 AM $0.164
-0.12%
$1.09 million $51,111
Apr 6, 7 AM $0.164
-0.54%
$1.09 million $54,073
Apr 6, 6 AM $0.165
+0.55%
$1.1 million $53,906
Apr 6, 5 AM $0.164
-0.27%
$1.09 million $60,716
Apr 6, 4 AM $0.165
+0.00%
$1.09 million $60,949
Apr 6, 3 AM $0.165
+0.55%
$1.09 million $60,908
Apr 6, 2 AM $0.164
-0.27%
$1.09 million $60,591
Apr 6, 1 AM $0.164
+0.25%
$1.09 million $61,107
Apr 6, 12 AM $0.164
-0.41%
$1.09 million $61,031
Apr 5, 11 PM $0.165
-0.02%
$1.09 million $61,276
Apr 5, 10 PM $0.162
+0.15%
$1.08 million $64,226
Apr 5, 9 PM $0.162
-1.37%
$1.07 million $74,794
Apr 5, 8 PM $0.162
+0.82%
$1.08 million $152,655
Apr 5, 7 PM $0.161
-1.51%
$1.07 million $161,749
Apr 5, 6 PM $0.163
-0.14%
$1.08 million $163,385
Apr 5, 5 PM $0.164
+0.28%
$1.08 million $154,869
Apr 5, 4 PM $0.163
-0.95%
$1.08 million $145,152
Apr 5, 3 PM $0.164
-0.14%
$1.09 million $144,241
Apr 5, 2 PM $0.164
+0.55%
$1.09 million $144,550
Apr 5, 1 PM $0.166
+0.82%
$1.1 million $143,593
Apr 5, 12 PM $0.164
+1.11%
$1.09 million $140,059
Apr 5, 11 AM $0.162
-0.55%
$1.08 million $138,209
Apr 5, 10 AM $0.163
+0.00%
$1.08 million $138,785
Apr 5, 9 AM $0.163
-0.95%
$1.08 million $134,611
Apr 5, 8 AM $0.165
-0.54%
$1.09 million $134,684
Apr 5, 7 AM $0.166
+0.00%
$1.1 million $132,479
Apr 5, 6 AM $0.166
+1.51%
$1.1 million $132,096
Apr 5, 5 AM $0.163
-2.02%
$1.08 million $122,352
Apr 5, 4 AM $0.167
-0.27%
$1.11 million $129,108
Apr 5, 3 AM $0.163
+0.14%
$1.08 million $129,419
Apr 5, 2 AM $0.162
-2.82%
$1.08 million $125,695
Apr 5, 1 AM $0.167
+1.92%
$1.11 million $128,861
Apr 5, 12 AM $0.164
-1.62%
$1.09 million $126,398
Apr 4, 11 PM $0.167
+1.09%
$1.11 million $129,659
Apr 4, 10 PM $0.165
+0.00%
$1.09 million $124,369
Apr 4, 9 PM $0.166
+2.64%
$1.1 million $114,150
Apr 4, 8 PM $0.161
+0.28%
$1.07 million $33,893
Apr 4, 7 PM $0.16
-0.97%
$1.06 million $23,891
Apr 4, 6 PM $0.162
+0.84%
$1.07 million $19,258
Apr 4, 5 PM $0.16
-0.84%
$1.06 million $14,383
Apr 4, 4 PM $0.161
+0.14%
$1.07 million $13,646
Apr 4, 3 PM $0.162
+0.98%
$1.08 million $13,781
Apr 4, 2 PM $0.161
-1.52%
$1.07 million $16,293
Apr 4, 1 PM $0.163
+1.40%
$1.08 million $16,016
Apr 4, 12 PM $0.161
-0.14%
$1.07 million $16,596
Apr 4, 11 AM $0.161
-1.24%
$1.07 million $18,078
Apr 4, 10 AM $0.163
+1.26%
$1.08 million $16,813
Apr 4, 9 AM $0.164
+0.00%
$1.08 million $16,927