Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 8 AM $0.161
-0.28%
$1.07 million $46,812
Apr 2, 7 AM $0.161
+2.29%
$1.07 million $47,574
Apr 2, 6 AM $0.158
-2.51%
$1.04 million $47,743
Apr 2, 5 AM $0.162
-0.97%
$1.07 million $43,137
Apr 2, 4 AM $0.163
-0.14%
$1.08 million $41,298
Apr 2, 3 AM $0.163
+0.00%
$1.08 million $41,280
Apr 2, 2 AM $0.163
-0.02%
$1.08 million $41,294
Apr 2, 1 AM $0.166
-1.72%
$1.1 million $41,590
Apr 2, 12 AM $0.169
+3.58%
$1.12 million $43,030
Apr 1, 11 PM $0.168
+0.81%
$1.12 million $41,576
Apr 1, 10 PM $0.167
-1.85%
$1.11 million $36,976
Apr 1, 9 PM $0.17
+1.45%
$1.13 million $42,092
Apr 1, 8 PM $0.17
-0.39%
$1.13 million $42,018
Apr 1, 7 PM $0.171
+3.97%
$1.13 million $45,449
Apr 1, 6 PM $0.164
+0.15%
$1.09 million $35,759
Apr 1, 5 PM $0.164
-2.40%
$1.09 million $35,831
Apr 1, 4 PM $0.168
+0.27%
$1.12 million $33,132
Apr 1, 3 PM $0.168
+2.02%
$1.12 million $32,415
Apr 1, 2 PM $0.165
-1.23%
$1.09 million $28,596
Apr 1, 1 PM $0.167
+0.14%
$1.11 million $33,352
Apr 1, 12 PM $0.164
+0.55%
$1.09 million $33,142
Apr 1, 11 AM $0.167
+0.97%
$1.11 million $32,260
Apr 1, 10 AM $0.165
+1.11%
$1.09 million $26,812
Apr 1, 9 AM $0.164
-0.16%
$1.09 million $23,617
Apr 1, 8 AM $0.165
-0.28%
$1.1 million $23,860
Apr 1, 7 AM $0.165
+0.46%
$1.09 million $25,919
Apr 1, 6 AM $0.164
-0.01%
$1.09 million $24,391
Apr 1, 5 AM $0.164
+0.28%
$1.09 million $23,789
Apr 1, 4 AM $0.163
+0.84%
$1.08 million $22,997
Apr 1, 3 AM $0.163
+0.54%
$1.08 million $25,658
Apr 1, 2 AM $0.162
-0.14%
$1.07 million $25,679
Apr 1, 1 AM $0.162
-1.15%
$1.07 million $25,522
Apr 1, 12 AM $0.164
-0.01%
$1.09 million $25,808
Download