SL Benfica Fan Token Historical Data

BENFICA
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.091
+0.00%
$ 723,191 $ 26,614
12:02 AM $ 0.091
+0.00%
$ 723,191 $ 26,614
11:57 PM $ 0.091
+0.00%
$ 723,194 $ 26,614
11:52 PM $ 0.091
+0.00%
$ 723,194 $ 26,614
11:47 PM $ 0.091
+0.00%
$ 723,176 $ 26,613
11:42 PM $ 0.091
+0.00%
$ 723,176 $ 26,633
11:37 PM $ 0.091
+0.00%
$ 723,182 $ 26,633
11:32 PM $ 0.091
+0.00%
$ 723,182 $ 26,633
11:27 PM $ 0.091
+0.00%
$ 723,168 $ 26,532
11:22 PM $ 0.091
+0.00%
$ 723,168 $ 26,437
11:17 PM $ 0.091
+0.00%
$ 723,100 $ 26,434
11:12 PM $ 0.091
+0.00%
$ 723,100 $ 26,434
11:07 PM $ 0.091
+0.00%
$ 723,163 $ 26,437
11:02 PM $ 0.091
+0.00%
$ 723,163 $ 26,437
10:57 PM $ 0.091
+0.00%
$ 723,182 $ 26,437
10:52 PM $ 0.091
+0.00%
$ 723,182 $ 26,437
10:47 PM $ 0.091
+0.00%
$ 723,186 $ 26,438
10:42 PM $ 0.091
+0.00%
$ 723,186 $ 26,438
10:37 PM $ 0.091
+0.00%
$ 723,182 $ 26,437
10:32 PM $ 0.0914
+0.00%
$ 726,500 $ 26,429
10:27 PM $ 0.0914
+0.00%
$ 726,522 $ 26,430
10:22 PM $ 0.0914
+0.00%
$ 726,522 $ 26,430
10:17 PM $ 0.0914
+0.00%
$ 726,534 $ 26,430
10:12 PM $ 0.0906
+0.00%
$ 719,899 $ 26,087
10:07 PM $ 0.0906
+0.00%
$ 719,889 $ 25,887
10:02 PM $ 0.0912
+0.00%
$ 724,865 $ 25,742
9:57 PM $ 0.0912
+0.00%
$ 724,874 $ 25,738
9:52 PM $ 0.0912
+0.00%
$ 724,874 $ 25,631
9:47 PM $ 0.0912
+0.00%
$ 724,867 $ 25,641
9:42 PM $ 0.0912
+0.00%
$ 724,867 $ 25,814
9:37 PM $ 0.091
+0.00%
$ 723,155 $ 25,758
9:32 PM $ 0.091
+0.00%
$ 723,155 $ 25,758
9:27 PM $ 0.091
+0.00%
$ 723,167 $ 25,662
9:22 PM $ 0.0899
+0.00%
$ 714,874 $ 25,265
9:17 PM $ 0.09
+0.00%
$ 715,136 $ 25,057
9:12 PM $ 0.09
+0.00%
$ 715,136 $ 24,618
9:07 PM $ 0.09
+0.00%
$ 715,224 $ 24,621
9:02 PM $ 0.0908
+0.00%
$ 721,862 $ 24,850
8:57 PM $ 0.0908
+0.00%
$ 721,876 $ 24,850
8:52 PM $ 0.0908
+0.00%
$ 721,876 $ 24,957
8:47 PM $ 0.0918
+0.00%
$ 730,182 $ 25,269
8:42 PM $ 0.0918
+0.00%
$ 730,182 $ 25,374
8:37 PM $ 0.0918
+0.00%
$ 730,167 $ 25,373
8:32 PM $ 0.0918
+0.00%
$ 730,167 $ 25,463
8:27 PM $ 0.0918
+0.00%
$ 730,178 $ 25,665
8:22 PM $ 0.0918
+0.00%
$ 730,178 $ 25,823
8:17 PM $ 0.0918
+0.00%
$ 730,182 $ 25,823
8:12 PM $ 0.0918
+0.00%
$ 730,182 $ 25,827
8:07 PM $ 0.0918
+0.00%
$ 730,165 $ 26,006
8:02 PM $ 0.0918
+0.00%
$ 730,165 $ 26,006
Download