SL Benfica Fan Token Historical Data

BENFICA
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.102
+0.00%
$ 722,859 $ 16,160
1:32 PM $ 0.103
+0.00%
$ 722,859 $ 15,805
1:27 PM $ 0.103
+0.00%
$ 722,859 $ 15,961
1:22 PM $ 0.103
+0.00%
$ 722,859 $ 15,961
1:17 PM $ 0.103
+0.00%
$ 722,859 $ 15,961
1:12 PM $ 0.102
+0.00%
$ 715,314 $ 15,961
1:07 PM $ 0.103
+0.00%
$ 722,859 $ 15,689
1:02 PM $ 0.103
+0.00%
$ 722,859 $ 15,722
12:57 PM $ 0.103
+0.00%
$ 722,859 $ 15,615
12:52 PM $ 0.103
+0.00%
$ 722,859 $ 15,507
12:47 PM $ 0.102
+0.00%
$ 716,823 $ 15,506
12:42 PM $ 0.102
+0.00%
$ 716,823 $ 15,278
12:37 PM $ 0.103
+0.00%
$ 721,350 $ 15,278
12:32 PM $ 0.103
+0.00%
$ 721,350 $ 15,303
12:27 PM $ 0.103
+0.00%
$ 721,350 $ 15,303
12:22 PM $ 0.103
+0.00%
$ 721,350 $ 15,303
12:17 PM $ 0.103
+0.00%
$ 721,350 $ 15,303
12:12 PM $ 0.103
+0.00%
$ 721,350 $ 15,419
12:07 PM $ 0.103
+0.00%
$ 721,350 $ 15,524
12:02 PM $ 0.103
+0.00%
$ 721,350 $ 15,743
11:57 AM $ 0.103
+0.00%
$ 721,350 $ 15,743
11:52 AM $ 0.103
+0.00%
$ 721,350 $ 15,743
11:47 AM $ 0.103
+0.00%
$ 721,350 $ 15,743
11:42 AM $ 0.103
+0.00%
$ 721,350 $ 15,848
11:37 AM $ 0.103
+0.00%
$ 721,350 $ 15,958
11:32 AM $ 0.103
+0.00%
$ 721,350 $ 16,941
11:27 AM $ 0.103
+0.00%
$ 721,350 $ 17,041
11:22 AM $ 0.103
+0.00%
$ 721,350 $ 18,385
11:17 AM $ 0.103
+0.00%
$ 721,350 $ 18,385
11:12 AM $ 0.103
+0.00%
$ 721,350 $ 18,500
11:07 AM $ 0.103
+0.00%
$ 721,350 $ 18,606
11:02 AM $ 0.103
+0.00%
$ 721,350 $ 18,606
10:57 AM $ 0.103
+0.00%
$ 721,350 $ 18,606
10:52 AM $ 0.103
+0.00%
$ 721,350 $ 18,606
10:47 AM $ 0.103
+0.00%
$ 721,350 $ 18,597
10:42 AM $ 0.103
+0.00%
$ 721,350 $ 18,387
10:37 AM $ 0.103
+0.00%
$ 721,350 $ 18,503
10:32 AM $ 0.103
+0.00%
$ 724,368 $ 18,497
10:27 AM $ 0.103
+0.00%
$ 724,368 $ 18,583
10:22 AM $ 0.103
+0.00%
$ 724,368 $ 18,583
10:17 AM $ 0.103
+0.00%
$ 724,368 $ 18,626
10:12 AM $ 0.103
+0.00%
$ 724,368 $ 18,626
10:07 AM $ 0.103
+0.00%
$ 724,368 $ 18,626
10:02 AM $ 0.103
+0.00%
$ 724,368 $ 18,626
9:57 AM $ 0.103
+0.00%
$ 724,368 $ 18,510
9:52 AM $ 0.103
+0.00%
$ 724,368 $ 18,410
9:47 AM $ 0.103
+0.00%
$ 724,368 $ 18,294
9:42 AM $ 0.103
+0.00%
$ 724,368 $ 18,294
9:37 AM $ 0.103
+0.00%
$ 724,368 $ 18,294
9:32 AM $ 0.104
+0.00%
$ 725,877 $ 18,188
Download