SL Benfica Fan Token Historical Data

BENFICA
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.134
+0.00%
$ 877,071 $ 20,801
11:06 AM $ 0.132
+0.00%
$ 877,071 $ 19,890
11:01 AM $ 0.132
+0.00%
$ 877,071 $ 19,655
10:56 AM $ 0.132
+0.00%
$ 877,071 $ 19,655
10:51 AM $ 0.132
+0.00%
$ 872,634 $ 19,655
10:46 AM $ 0.132
+0.00%
$ 877,071 $ 19,466
10:41 AM $ 0.132
+0.00%
$ 877,071 $ 19,469
10:36 AM $ 0.127
+0.00%
$ 843,053 $ 19,469
10:31 AM $ 0.132
+0.00%
$ 872,634 $ 18,881
10:26 AM $ 0.13
+0.00%
$ 859,322 $ 20,323
10:21 AM $ 0.136
+0.00%
$ 899,256 $ 19,896
10:16 AM $ 0.136
+0.00%
$ 899,256 $ 18,218
10:11 AM $ 0.136
+0.00%
$ 899,256 $ 18,207
10:06 AM $ 0.136
+0.00%
$ 899,256 $ 18,284
10:01 AM $ 0.135
+0.00%
$ 896,298 $ 18,361
9:56 AM $ 0.136
+0.00%
$ 899,256 $ 18,289
9:51 AM $ 0.136
+0.00%
$ 899,256 $ 18,400
9:46 AM $ 0.135
+0.00%
$ 894,819 $ 18,389
9:41 AM $ 0.135
+0.00%
$ 894,819 $ 18,287
9:36 AM $ 0.135
+0.00%
$ 897,777 $ 16,488
9:31 AM $ 0.136
+0.00%
$ 902,214 $ 15,735
9:26 AM $ 0.136
+0.00%
$ 902,214 $ 15,531
9:21 AM $ 0.137
+0.00%
$ 908,130 $ 15,531
9:16 AM $ 0.138
+0.00%
$ 912,568 $ 15,453
9:11 AM $ 0.138
+0.00%
$ 914,047 $ 15,507
9:06 AM $ 0.138
+0.00%
$ 914,047 $ 15,529
9:01 AM $ 0.138
+0.00%
$ 915,526 $ 15,529
8:56 AM $ 0.138
+0.00%
$ 917,005 $ 15,552
8:51 AM $ 0.138
+0.00%
$ 917,005 $ 15,574
8:46 AM $ 0.138
+0.00%
$ 917,005 $ 15,574
8:41 AM $ 0.138
+0.00%
$ 917,005 $ 15,574
8:36 AM $ 0.138
+0.00%
$ 917,005 $ 15,574
8:31 AM $ 0.138
+0.00%
$ 917,005 $ 15,578
8:26 AM $ 0.138
+0.00%
$ 917,005 $ 15,588
8:21 AM $ 0.138
+0.00%
$ 917,005 $ 15,588
8:16 AM $ 0.138
+0.00%
$ 917,005 $ 15,588
8:11 AM $ 0.138
+0.00%
$ 917,005 $ 15,588
8:06 AM $ 0.138
+0.00%
$ 917,005 $ 15,622
8:01 AM $ 0.138
+0.00%
$ 917,005 $ 15,625
7:56 AM $ 0.138
+0.00%
$ 917,005 $ 15,625
7:51 AM $ 0.138
+0.00%
$ 917,005 $ 15,763
7:46 AM $ 0.138
+0.00%
$ 917,005 $ 15,763
7:41 AM $ 0.138
+0.00%
$ 917,005 $ 15,763
7:36 AM $ 0.138
+0.00%
$ 917,005 $ 15,763
7:31 AM $ 0.138
+0.00%
$ 917,005 $ 15,763
7:26 AM $ 0.138
+0.00%
$ 917,005 $ 15,763
7:21 AM $ 0.138
+0.00%
$ 917,005 $ 15,725
7:16 AM $ 0.138
+0.00%
$ 917,005 $ 15,963
7:11 AM $ 0.138
+0.00%
$ 917,005 $ 16,056
7:06 AM $ 0.138
+0.00%
$ 917,005 $ 16,056
Download