USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ 99.78 million $ 255
Yesterday $ 0.998
-0.41%
$ 99.76 million $ 352
Jul 14, 2026 $ 1
-0.04%
$ 100.16 million $ 357
Jul 13, 2026 $ 1
+0.06%
$ 100.19 million $ 373
Jul 12, 2026 $ 0.999
+0.19%
$ 99.87 million $ 539
Jul 11, 2026 $ 0.998
-0.25%
$ 99.67 million $ 383
Jul 10, 2026 $ 1
+0.29%
$ 100.08 million $ 363
Jul 9, 2026 $ 0.997
-0.46%
$ -- $ 386
Jul 8, 2026 $ 0.997
-0.37%
$ 99.74 million $ 499
Jul 7, 2026 $ 1
+0.46%
$ 100.14 million $ 552
Jul 6, 2026 $ 0.997
-0.08%
$ 99.71 million $ 484
Jul 5, 2026 $ 1
+0.47%
$ 100.2 million $ 1,282
Jul 4, 2026 $ 0.998
-0.28%
$ 99.79 million $ 346
Jul 3, 2026 $ 1
-0.07%
$ 100.15 million $ 210
Jul 2, 2026 $ 0.998
-0.19%
$ 99.83 million $ 121
Jul 1, 2026 $ 1
-0.01%
$ 99.99 million $ 316
Jun 29, 2026 $ 1
-0.56%
$ -- $ 50
Jun 28, 2026 $ 0.997
-0.35%
$ -- $ 66
Jun 26, 2026 $ 1
+0.00%
$ -- $ 5
Jun 25, 2026 $ 1
+0.00%
$ -- $ 5
Jun 24, 2026 $ 1
+0.00%
$ -- $ 1
Jun 23, 2026 $ 0.997
-0.02%
$ -- $ 311
Jun 22, 2026 $ 0.999
-0.23%
$ 99.92 million $ 348
Jun 21, 2026 $ 0.997
-0.51%
$ 99.66 million $ 400
Jun 20, 2026 $ 0.998
+0.16%
$ -- $ 398
Jun 19, 2026 $ 0.997
-0.16%
$ 99.71 million $ 444
Jun 18, 2026 $ 1
-0.28%
$ 100 million $ 394
Jun 17, 2026 $ 1
+0.04%
$ 100.28 million $ 776
Jun 16, 2026 $ 1
+0.28%
$ 100.23 million $ 553
Jun 15, 2026 $ 0.998
-0.21%
$ 99.79 million $ 1,016
Jun 14, 2026 $ 1
+9.62%
$ 100.05 million $ 2,851
Jun 13, 2026 $ 0.995
-1.82%
$ -- $ 3,868
Jun 12, 2026 $ 0.997
-0.36%
$ 99.67 million $ 4,440
Jun 11, 2026 $ 0.998
+0.80%
$ 99.78 million $ 14,612
Jun 10, 2026 $ 1
+0.00%
$ 100 million $ 2,070
Jun 9, 2026 $ 1
-0.01%
$ 100 million $ 691
Jun 8, 2026 $ 1
-0.23%
$ -- $ 60
Jun 7, 2026 $ 0.99
-0.94%
$ 99.03 million $ 46
Jun 6, 2026 $ 1
+0.09%
$ -- $ 143
Jun 5, 2026 $ 0.998
-0.42%
$ 99.82 million $ 156
Jun 4, 2026 $ 1
-0.25%
$ 100 million $ 344
Jun 3, 2026 $ 1
-0.03%
$ 100.07 million $ 541
Jun 2, 2026 $ 1
+0.43%
$ 100.36 million $ 1,031
Jun 1, 2026 $ 1
+0.06%
$ 100.04 million $ 5,687
May 31, 2026 $ 1
+0.25%
$ 100.09 million $ 1,922
May 30, 2026 $ 0.998
-0.30%
$ 99.82 million $ 1,569
May 29, 2026 $ 0.998
-0.22%
$ 99.85 million $ 937
May 28, 2026 $ 1
+0.35%
$ 100.12 million $ 7,661
May 27, 2026 $ 1
-0.37%
$ 99.99 million $ 13,255
May 26, 2026 $ 1.01
+0.76%
$ 100.63 million $ 24,278
Download