USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 100 million $ 5
Yesterday $ 1
+0.00%
$ -- $ 1
Jun 23, 2026 $ 0.997
-0.02%
$ -- $ 311
Jun 22, 2026 $ 0.999
-0.23%
$ 99.92 million $ 348
Jun 21, 2026 $ 0.997
-0.51%
$ 99.66 million $ 400
Jun 20, 2026 $ 0.998
+0.16%
$ -- $ 398
Jun 19, 2026 $ 0.997
-0.16%
$ 99.71 million $ 444
Jun 18, 2026 $ 1
-0.28%
$ 100 million $ 394
Jun 17, 2026 $ 1
+0.04%
$ 100.28 million $ 776
Jun 16, 2026 $ 1
+0.28%
$ 100.23 million $ 553
Jun 15, 2026 $ 0.998
-0.21%
$ 99.79 million $ 1,016
Jun 14, 2026 $ 1
+9.62%
$ 100.05 million $ 2,851
Jun 13, 2026 $ 0.995
-1.82%
$ -- $ 3,868
Jun 12, 2026 $ 0.997
-0.36%
$ 99.67 million $ 4,440
Jun 11, 2026 $ 0.998
+0.80%
$ 99.78 million $ 14,612
Jun 10, 2026 $ 1
+0.00%
$ 100 million $ 2,070
Jun 9, 2026 $ 1
-0.01%
$ 100 million $ 691
Jun 8, 2026 $ 1
-0.23%
$ -- $ 60
Jun 7, 2026 $ 0.99
-0.94%
$ 99.03 million $ 46
Jun 6, 2026 $ 1
+0.09%
$ -- $ 143
Jun 5, 2026 $ 0.998
-0.42%
$ 99.82 million $ 156
Jun 4, 2026 $ 1
-0.25%
$ 100 million $ 344
Jun 3, 2026 $ 1
-0.03%
$ 100.07 million $ 541
Jun 2, 2026 $ 1
+0.43%
$ 100.36 million $ 1,031
Jun 1, 2026 $ 1
+0.06%
$ 100.04 million $ 5,687
May 31, 2026 $ 1
+0.25%
$ 100.09 million $ 1,922
May 30, 2026 $ 0.998
-0.30%
$ 99.82 million $ 1,569
May 29, 2026 $ 0.998
-0.22%
$ 99.85 million $ 937
May 28, 2026 $ 1
+0.35%
$ 100.12 million $ 7,661
May 27, 2026 $ 1
-0.37%
$ 99.99 million $ 13,255
May 26, 2026 $ 1.01
+0.76%
$ 100.63 million $ 24,278
May 25, 2026 $ 0.998
-0.55%
$ 99.87 million $ 2,796
May 24, 2026 $ 1
+0.34%
$ 100.28 million $ 776
May 23, 2026 $ 1
-0.05%
$ 99.98 million $ 2,226
May 22, 2026 $ 1
+0.31%
$ 100.06 million $ 1,136
May 21, 2026 $ 0.992
+0.04%
$ -- $ 809
May 20, 2026 $ 0.989
+1.18%
$ 98.86 million $ 1,328
May 19, 2026 $ 0.972
-2.81%
$ 97.2 million $ 762
May 18, 2026 $ 0.958
-6.75%
$ 95.78 million $ 1,695
May 17, 2026 $ 1.02
+5.12%
$ 102.34 million $ 1,684
May 16, 2026 $ 1.03
+1.81%
$ 103.1 million $ 2,172
May 15, 2026 $ 1.01
-2.86%
$ 101.3 million $ 10,889
May 14, 2026 $ 1.03
+6.66%
$ 103.43 million $ 13,409
May 13, 2026 $ 0.97
+8.46%
$ 96.97 million $ 5,490
May 12, 2026 $ 0.834
-5.76%
$ 83.43 million $ 2,284
May 11, 2026 $ 0.887
-0.93%
$ 88.7 million $ 4,163
May 10, 2026 $ 0.943
+6.73%
$ 94.34 million $ 10,321
May 9, 2026 $ 0.914
-8.12%
$ 91.37 million $ 2,653
May 8, 2026 $ 0.905
-9.62%
$ 90.48 million $ 4,531
May 7, 2026 $ 1.1
+7.27%
$ 109.6 million $ 19
Download