USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.955
+0.00%
$ 96.02 million $ 11,672
Yesterday $ 0.943
+6.73%
$ 94.34 million $ 10,321
May 9, 2026 $ 0.914
-8.12%
$ 91.37 million $ 2,653
May 8, 2026 $ 0.905
-9.62%
$ 90.48 million $ 4,531
May 7, 2026 $ 1.1
+7.27%
$ 109.6 million $ 19
May 6, 2026 $ 1.03
-0.23%
$ -- $ 85
May 5, 2026 $ 1.03
-0.30%
$ 103.14 million $ 95
May 4, 2026 $ 0.996
-3.67%
$ -- $ 637
May 3, 2026 $ 1.07
+3.68%
$ 107.04 million $ 82
May 2, 2026 $ 1.04
+0.00%
$ -- $ 419
May 1, 2026 $ 1.02
-5.88%
$ 102.39 million $ 318
Apr 30, 2026 $ 1.22
+21.46%
$ -- $ 4,535
Apr 29, 2026 $ 1
+0.11%
$ 100 million $ 2,449
Apr 28, 2026 $ 0.999
+0.04%
$ 99.86 million $ 1,925
Apr 27, 2026 $ 0.998
-0.21%
$ 99.84 million $ 2,987
Apr 26, 2026 $ 1
-0.32%
$ 100.25 million $ 3,747
Apr 25, 2026 $ 1.01
-1.15%
$ 100.67 million $ 2,323
Apr 24, 2026 $ 1
-0.08%
$ 100.26 million $ 2,544
Apr 23, 2026 $ 1.01
+1.38%
$ 100.86 million $ 3,712
Apr 22, 2026 $ 0.994
-1.39%
$ 99.41 million $ 5,234
Apr 21, 2026 $ 1.01
+1.04%
$ 100.91 million $ 19,697
Apr 20, 2026 $ 1
-0.39%
$ 100.17 million $ 10,160
Apr 19, 2026 $ 1
+0.32%
$ 100.56 million $ 9,863
Apr 18, 2026 $ 1
-0.16%
$ 100.11 million $ 11,558
Apr 17, 2026 $ 0.999
-0.05%
$ 99.93 million $ 5,626
Apr 16, 2026 $ 0.994
-0.31%
$ 99.39 million $ 1,144
Apr 15, 2026 $ 1
+0.71%
$ 100.14 million $ 2,950
Apr 14, 2026 $ 0.997
+0.37%
$ 99.7 million $ 2,240
Apr 13, 2026 $ 1
+0.07%
$ 100.12 million $ 2,541
Apr 12, 2026 $ 0.997
-0.34%
$ 99.74 million $ 2,218
Apr 11, 2026 $ 1.01
+0.12%
$ 100.56 million $ 1,210
Apr 10, 2026 $ 1
+0.27%
$ 100.27 million $ 997
Apr 9, 2026 $ 0.998
-0.30%
$ 99.84 million $ 1,800
Apr 8, 2026 $ 1
+0.49%
$ 99.97 million $ 967
Apr 7, 2026 $ 0.999
-0.14%
$ 99.87 million $ 5,852
Apr 6, 2026 $ 1
+0.47%
$ 100.25 million $ 4,896
Apr 5, 2026 $ 0.998
-0.09%
$ 99.81 million $ 4,035
Apr 4, 2026 $ 0.999
+0.39%
$ 99.89 million $ 22,067
Apr 3, 2026 $ 0.996
-0.76%
$ 99.59 million $ 11,364
Apr 2, 2026 $ 1
+0.47%
$ 100.39 million $ 8,922
Apr 1, 2026 $ 0.996
-0.20%
$ 99.6 million $ 8,233
Mar 31, 2026 $ 1
+0.19%
$ 100.11 million $ 5,123
Mar 30, 2026 $ 0.998
+0.04%
$ 99.77 million $ 2,783
Mar 29, 2026 $ 0.999
-0.11%
$ 99.88 million $ 2,835
Mar 28, 2026 $ 1
+0.32%
$ 100.09 million $ 4,735
Mar 27, 2026 $ 0.998
-0.28%
$ 99.79 million $ 11,728
Mar 26, 2026 $ 1
-0.13%
$ 100.16 million $ 7,063
Mar 25, 2026 $ 1
+0.35%
$ 100 million $ 1,266
Mar 24, 2026 $ 0.996
-0.19%
$ 99.63 million $ 4,479
Mar 23, 2026 $ 0.999
-0.22%
$ 99.89 million $ 6,664
Download