Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1
-0.23%
$100.06 million $1,936
Yesterday $0.997
-0.66%
$99.75 million $5,051
Sep 24, 2026 $0.996
-0.24%
$99.6 million $7,529
Sep 23, 2026 $1
+0.00%
$100 million $1,158
Sep 22, 2026 $1
+0.00%
$100 million $126
Sep 21, 2026 $1
+0.00%
$100.18 million $1,118
Sep 20, 2026 $1
+0.12%
$100.25 million $952
Sep 19, 2026 $0.999
-0.56%
$100.13 million $2,133
Sep 18, 2026 $1
+0.10%
$100.11 million $1,270
Sep 17, 2026 $1
-0.69%
$100 million $141
Sep 16, 2026 $1.01
+1.16%
$100.62 million $19
Sep 15, 2026 $0.997
-0.30%
$99.7 million $669
Sep 14, 2026 $1
+0.34%
$100.19 million $1,981
Sep 13, 2026 $0.999
-0.15%
$99.94 million $985
Sep 12, 2026 $1
+0.23%
$99.96 million $383
Sep 11, 2026 $0.994
-0.37%
$99.44 million $788
Sep 10, 2026 $0.999
-0.26%
$99.87 million $985
Sep 9, 2026 $1
-0.11%
$100.12 million $3,580
Sep 8, 2026 $1
+0.04%
$100.28 million $2,790
Sep 7, 2026 $1
+0.39%
$100.01 million $2,778
Sep 6, 2026 $1
+0.13%
$100.13 million $2,210
Sep 5, 2026 $1
+0.24%
$100 million $1,590
Sep 4, 2026 $0.998
-0.14%
$99.79 million $3,006
Sep 3, 2026 $0.999
-0.15%
$99.93 million $1,702
Sep 2, 2026 $1
+0.15%
$100.08 million $4,789
Sep 1, 2026 $0.999
-0.12%
$99.93 million $3,312
Aug 31, 2026 $1
+0.00%
$99.94 million $2,819
Aug 30, 2026 $1
-0.21%
$100.05 million $7,916
Aug 29, 2026 $1
+0.13%
$100.15 million $12,868
Aug 28, 2026 $0.996
-0.90%
$99.62 million $3,300
Aug 27, 2026 $1
+0.09%
$100.34 million $904
Aug 26, 2026 $1
+0.51%
$99.95 million $3,719
Aug 25, 2026 $0.997
-0.36%
$99.69 million $5,399
Aug 24, 2026 $1
+0.24%
$99.97 million $13,175
Aug 23, 2026 $0.997
-0.35%
$99.91 million $9,197
Aug 22, 2026 $0.999
-0.09%
$99.95 million $21,398
Aug 21, 2026 $1
-0.11%
$100.03 million $24,417
Aug 20, 2026 $1
-0.08%
$100.12 million $9,968
Aug 19, 2026 $0.999
+0.36%
$99.88 million $2,376
Aug 18, 2026 $1
+0.30%
$100.01 million $12,857
Aug 17, 2026 $0.997
-0.29%
$99.71 million $6,923
Aug 16, 2026 $1
+0.00%
$100 million $5,994
Aug 15, 2026 $1
-0.19%
$100 million $81
Aug 14, 2026 $1
-0.12%
$100 million $265
Aug 13, 2026 $1
+0.07%
$100.07 million $369
Aug 12, 2026 $1
-0.12%
$100 million $215
Aug 11, 2026 $1
-0.29%
$100 million $76
Aug 10, 2026 $1
+0.29%
$100.18 million $466
Aug 9, 2026 $0.999
+0.72%
$99.91 million $622
Aug 8, 2026 $0.992
-0.98%
$99.14 million $1,604
Download