USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 99.99 million $ 7,084
Yesterday $ 1
+0.25%
$ 100.09 million $ 1,922
May 30, 2026 $ 0.998
-0.30%
$ 99.82 million $ 1,569
May 29, 2026 $ 0.998
-0.22%
$ 99.85 million $ 937
May 28, 2026 $ 1
+0.35%
$ 100.12 million $ 7,661
May 27, 2026 $ 1
-0.37%
$ 99.99 million $ 13,255
May 26, 2026 $ 1.01
+0.76%
$ 100.63 million $ 24,278
May 25, 2026 $ 0.998
-0.55%
$ 99.87 million $ 2,796
May 24, 2026 $ 1
+0.34%
$ 100.28 million $ 776
May 23, 2026 $ 1
-0.05%
$ 99.98 million $ 2,226
May 22, 2026 $ 1
+0.31%
$ 100.06 million $ 1,136
May 21, 2026 $ 0.992
+0.04%
$ -- $ 809
May 20, 2026 $ 0.989
+1.18%
$ 98.86 million $ 1,328
May 19, 2026 $ 0.972
-2.81%
$ 97.2 million $ 762
May 18, 2026 $ 0.958
-6.75%
$ 95.78 million $ 1,695
May 17, 2026 $ 1.02
+5.12%
$ 102.34 million $ 1,684
May 16, 2026 $ 1.03
+1.81%
$ 103.1 million $ 2,172
May 15, 2026 $ 1.01
-2.86%
$ 101.3 million $ 10,889
May 14, 2026 $ 1.03
+6.66%
$ 103.43 million $ 13,409
May 13, 2026 $ 0.97
+8.46%
$ 96.97 million $ 5,490
May 12, 2026 $ 0.834
-5.76%
$ 83.43 million $ 2,284
May 11, 2026 $ 0.887
-0.93%
$ 88.7 million $ 4,163
May 10, 2026 $ 0.943
+6.73%
$ 94.34 million $ 10,321
May 9, 2026 $ 0.914
-8.12%
$ 91.37 million $ 2,653
May 8, 2026 $ 0.905
-9.62%
$ 90.48 million $ 4,531
May 7, 2026 $ 1.1
+7.27%
$ 109.6 million $ 19
May 6, 2026 $ 1.03
-0.23%
$ -- $ 85
May 5, 2026 $ 1.03
-0.30%
$ 103.14 million $ 95
May 4, 2026 $ 0.996
-3.67%
$ -- $ 637
May 3, 2026 $ 1.07
+3.68%
$ 107.04 million $ 82
May 2, 2026 $ 1.04
+0.00%
$ -- $ 419
May 1, 2026 $ 1.02
-5.88%
$ 102.39 million $ 318
Apr 30, 2026 $ 1.22
+21.46%
$ -- $ 4,535
Apr 29, 2026 $ 1
+0.11%
$ 100 million $ 2,449
Apr 28, 2026 $ 0.999
+0.04%
$ 99.86 million $ 1,925
Apr 27, 2026 $ 0.998
-0.21%
$ 99.84 million $ 2,987
Apr 26, 2026 $ 1
-0.32%
$ 100.25 million $ 3,747
Apr 25, 2026 $ 1.01
-1.15%
$ 100.67 million $ 2,323
Apr 24, 2026 $ 1
-0.08%
$ 100.26 million $ 2,544
Apr 23, 2026 $ 1.01
+1.38%
$ 100.86 million $ 3,712
Apr 22, 2026 $ 0.994
-1.39%
$ 99.41 million $ 5,234
Apr 21, 2026 $ 1.01
+1.04%
$ 100.91 million $ 19,697
Apr 20, 2026 $ 1
-0.39%
$ 100.17 million $ 10,160
Apr 19, 2026 $ 1
+0.32%
$ 100.56 million $ 9,863
Apr 18, 2026 $ 1
-0.16%
$ 100.11 million $ 11,558
Apr 17, 2026 $ 0.999
-0.05%
$ 99.93 million $ 5,626
Apr 16, 2026 $ 0.994
-0.31%
$ 99.39 million $ 1,144
Apr 15, 2026 $ 1
+0.71%
$ 100.14 million $ 2,950
Apr 14, 2026 $ 0.997
+0.37%
$ 99.7 million $ 2,240
Apr 13, 2026 $ 1
+0.07%
$ 100.12 million $ 2,541
Download