USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.998
+0.00%
$ 99.78 million $ 255
Today, at 8 AM $ 0.998
+0.05%
$ 99.84 million $ 255
Today, at 7 AM $ 0.997
+0.00%
$ 99.75 million $ 206
Today, at 5 AM $ 1
+0.00%
$ 100 million $ 261
Today, at 12 AM $ 0.997
+0.00%
$ 99.71 million $ 315
Yesterday, at 8 PM $ 0.998
+0.00%
$ 99.76 million $ 352
Yesterday, at 7 PM $ 0.998
+0.00%
$ 99.75 million $ 343
Yesterday, at 4 PM $ 0.998
+0.10%
$ 99.84 million $ 324
Yesterday, at 1 PM $ 1
+0.00%
$ 100.12 million $ 365
Yesterday, at 12 PM $ 1
+0.00%
$ 100.12 million $ 346
Yesterday, at 10 AM $ 1
+0.00%
$ 100 million $ 186
Yesterday, at 8 AM $ 0.997
+0.00%
$ -- $ 360
Yesterday, at 7 AM $ 0.997
+0.00%
$ 99.7 million $ 344
Yesterday, at 6 AM $ 0.997
+0.00%
$ 99.74 million $ 327
Yesterday, at 5 AM $ 0.997
+0.00%
$ 99.73 million $ 319
Yesterday, at 4 AM $ 0.997
+0.00%
$ 99.74 million $ 297
Yesterday, at 2 AM $ 0.998
+0.00%
$ 99.76 million $ 298
Yesterday, at 12 AM $ 1
-0.02%
$ 100.15 million $ 358
Jul 14, 11 PM $ 1
-0.07%
$ 100.16 million $ 357
Jul 14, 10 PM $ 1
+0.00%
$ 100.19 million $ 382
Jul 14, 3 PM $ 1
+0.00%
$ 100.16 million $ 444
Jul 14, 2 PM $ 1
+0.00%
$ 100.19 million $ 423
Jul 14, 1 PM $ 1
-0.04%
$ 100.14 million $ 403
Jul 14, 12 PM $ 1
+0.00%
$ 100 million $ 386
Jul 14, 9 AM $ 0.997
+0.00%
$ 99.72 million $ 386
Jul 14, 3 AM $ 0.998
+0.00%
$ 99.78 million $ 366
Jul 14, 2 AM $ 0.998
+0.00%
$ 99.78 million $ 444
Jul 14, 12 AM $ 1
-0.07%
$ 100.12 million $ 453
Jul 13, 11 PM $ 1
+0.03%
$ 100.18 million $ 373
Jul 13, 10 PM $ 1
+0.00%
$ 100.17 million $ 312
Jul 13, 7 PM $ 0.998
+0.00%
$ -- $ 454
Jul 13, 6 PM $ 0.998
+0.00%
$ 99.85 million $ 454
Jul 13, 5 PM $ 0.998
+0.02%
$ 99.8 million $ 437
Jul 13, 1 PM $ 0.998
+0.00%
$ 99.8 million $ 413
Jul 13, 12 PM $ 0.998
+0.00%
$ 99.81 million $ 390
Jul 13, 5 AM $ 1
+0.00%
$ -- $ 596
Jul 13, 3 AM $ 0.999
+0.02%
$ 99.86 million $ 596
Jul 13, 2 AM $ 0.998
+0.02%
$ 99.84 million $ 539
Jul 13, 12 AM $ 1
+0.03%
$ 100.15 million $ 489
Jul 12, 10 PM $ 0.999
+0.06%
$ 99.87 million $ 539
Jul 12, 8 PM $ 1
+0.00%
$ 100 million $ 491
Jul 12, 6 PM $ 0.998
+0.14%
$ 99.84 million $ 476
Jul 12, 5 PM $ 1
+0.29%
$ 100.08 million $ 465
Jul 12, 2 PM $ 0.995
+0.00%
$ 99.46 million $ 476
Jul 12, 12 PM $ 1
+0.00%
$ 100.22 million $ 477
Jul 12, 11 AM $ 1
+0.01%
$ 100.13 million $ 501
Jul 12, 10 AM $ 1
+0.00%
$ 100.06 million $ 392
Jul 12, 6 AM $ 0.998
+0.00%
$ 99.81 million $ 429
Jul 12, 4 AM $ 0.998
+0.00%
$ 99.78 million $ 379
Jul 12, 12 AM $ 0.998
+0.09%
$ 99.76 million $ 394
Download