Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $0.999
+0.00%
$99.91 million $1,879
Today, at 4 PM $0.999
-0.49%
$99.91 million $1,879
Today, at 3 PM $1
+0.06%
$100.4 million $1,885
Today, at 2 PM $1
-0.16%
$100.34 million $2,846
Today, at 1 PM $1.01
+0.86%
$100.51 million $3,047
Today, at 12 PM $0.997
+0.10%
$99.71 million $2,819
Today, at 11 AM $0.996
-0.74%
$99.6 million $2,818
Today, at 10 AM $1
-0.04%
$100.35 million $2,958
Today, at 9 AM $1
+0.36%
$100.36 million $2,980
Today, at 7 AM $1
+0.00%
$100 million $2,458
Today, at 4 AM $0.997
+0.15%
$99.66 million $2,500
Today, at 2 AM $1
+0.00%
$100.3 million $2,859
Today, at 1 AM $1
+0.00%
$100.16 million $4,236
Today, at 12 AM $1
+0.00%
$100.39 million $4,210
Yesterday, at 8 PM $0.997
-0.66%
$99.75 million $5,051
Yesterday, at 7 PM $1
+0.85%
$100.36 million $5,036
Yesterday, at 6 PM $1
+0.00%
$100.31 million $4,906
Yesterday, at 5 PM $1
+0.00%
$100.35 million $4,912
Yesterday, at 4 PM $1
-0.37%
$100.09 million $6,028
Yesterday, at 3 PM $1
+0.57%
$100.47 million $5,684
Yesterday, at 2 PM $0.999
-0.42%
$99.92 million $6,045
Yesterday, at 1 PM $1.01
+0.51%
$100.52 million $6,082
Yesterday, at 12 PM $1
-0.29%
$100.04 million $7,139
Yesterday, at 11 AM $1
+1.09%
$100.15 million $7,126
Yesterday, at 10 AM $1
-0.09%
$100.3 million $6,894
Yesterday, at 9 AM $0.997
-0.62%
$99.71 million $7,742
Yesterday, at 8 AM $1
-0.14%
$100.22 million $8,156
Yesterday, at 7 AM $1
+0.08%
$100.4 million $8,244
Yesterday, at 6 AM $0.998
-0.46%
$99.79 million $8,429
Yesterday, at 5 AM $1
+0.00%
$100.32 million $8,366
Yesterday, at 4 AM $1
+0.24%
$100.15 million $8,169
Yesterday, at 3 AM $1
+0.52%
$100.15 million $7,829
Yesterday, at 2 AM $1
-0.35%
$100.01 million $7,888
Yesterday, at 1 AM $1
-0.05%
$100.22 million $7,635
Yesterday, at 12 AM $1
-0.09%
$100.32 million $7,532
Sep 24, 11 PM $0.996
-0.07%
$99.6 million $7,529
Sep 24, 10 PM $1
+0.38%
$99.97 million $7,527
Sep 24, 9 PM $0.997
-0.06%
$99.73 million $7,393
Sep 24, 8 PM $0.997
-0.12%
$99.7 million $6,983
Sep 24, 7 PM $0.998
-0.04%
$99.82 million $6,767
Sep 24, 6 PM $1
+0.12%
$100.16 million $6,904
Sep 24, 5 PM $0.999
-0.15%
$99.91 million $6,982
Sep 24, 4 PM $1
+0.07%
$100.04 million $6,151
Sep 24, 3 PM $1
-0.31%
$100 million $5,835
Sep 24, 2 PM $1
+0.58%
$100.31 million $5,494
Sep 24, 1 PM $0.996
+0.00%
$99.63 million $5,249
Sep 24, 12 PM $0.996
-0.47%
$99.63 million $3,655
Sep 24, 11 AM $1
-0.08%
$100.01 million $3,590
Sep 24, 10 AM $1
+0.46%
$100.27 million $3,569
Sep 24, 9 AM $0.998
+0.05%
$99.8 million $2,064
Download