USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.998
+0.00%
$ 99.78 million $ 255
8:10 AM $ 0.998
+0.00%
$ 99.78 million $ 226
8:07 AM $ 0.998
+0.00%
$ 99.78 million $ 206
7:53 AM $ 0.997
+0.00%
$ 99.75 million $ 206
7:40 AM $ 0.998
+0.00%
$ 99.74 million $ 186
7:36 AM $ 0.997
+0.00%
$ 99.74 million $ 165
5:35 AM $ 1
+0.00%
$ 99.71 million $ 261
12:01 AM $ 0.997
+0.00%
$ 99.71 million $ 315
8:23 PM $ 0.998
+0.00%
$ 99.76 million $ 352
7:50 PM $ 0.998
+0.00%
$ 99.84 million $ 343
4:38 PM $ 0.998
+0.00%
$ 99.84 million $ 324
4:36 PM $ 0.998
+0.00%
$ 99.84 million $ 304
4:35 PM $ 0.997
+0.00%
$ 99.84 million $ 283
Download