USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.996
-0.07%
$ 99.63 million $ 2,716
8:06 PM $ 1
+0.00%
$ 100.14 million $ 2,950
7:36 PM $ 1.01
-0.03%
$ 101.36 million $ 2,993
7:35 PM $ 1.01
-0.06%
$ 101.36 million $ 2,984
7:19 PM $ 1.01
+0.00%
$ 101.46 million $ 3,022
7:11 PM $ 1.01
+0.02%
$ 101.44 million $ 3,005
7:07 PM $ 1.01
-0.06%
$ 101.41 million $ 2,973
7:05 PM $ 1.02
+0.00%
$ 101.41 million $ 3,047
7:01 PM $ 1
+0.00%
$ 100.48 million $ 3,023
7:00 PM $ 1.01
+0.01%
$ 100.48 million $ 2,251
6:59 PM $ 1
-0.01%
$ 100.02 million $ 2,251
5:08 PM $ 1
+0.00%
$ 100.3 million $ 2,447
4:45 PM $ 1
-0.02%
$ 100.06 million $ 2,451
4:43 PM $ 1
+0.00%
$ 100.06 million $ 2,434
4:39 PM $ 1
+0.00%
$ 100.05 million $ 2,424
4:36 PM $ 1
-0.04%
$ 100.05 million $ 2,405
4:31 PM $ 1
-0.03%
$ 100.04 million $ 2,356
4:25 PM $ 1
+0.00%
$ 99.86 million $ 2,329
4:24 PM $ 0.999
+0.00%
$ 99.86 million $ 2,306
4:15 PM $ 0.999
+0.11%
$ 99.54 million $ 2,280
4:11 PM $ 0.995
+0.02%
$ 99.54 million $ 2,288
3:46 PM $ 0.998
+0.00%
$ 99.82 million $ 2,290
3:27 PM $ 0.998
+0.00%
$ 99.83 million $ 2,293
3:26 PM $ 0.999
+0.00%
$ 99.83 million $ 2,289
3:19 PM $ 1
+0.00%
$ 100.21 million $ 2,291
3:15 PM $ 1
+0.00%
$ 100.21 million $ 2,256
3:14 PM $ 1
+0.14%
$ 100.21 million $ 2,256
3:02 PM $ 1
+0.12%
$ 100.03 million $ 2,247
2:56 PM $ 0.999
+0.00%
$ 99.92 million $ 2,238
2:55 PM $ 0.999
+0.00%
$ 99.92 million $ 2,304
2:54 PM $ 0.999
+0.09%
$ 99.94 million $ 2,304
1:43 PM $ 1
+0.00%
$ 100.33 million $ 2,408
1:42 PM $ 1
+0.00%
$ 100.33 million $ 2,394
1:41 PM $ 0.999
+0.01%
$ 100.33 million $ 2,394
1:19 PM $ 0.998
+0.00%
$ 99.85 million $ 2,386
1:18 PM $ 0.999
+0.00%
$ 99.85 million $ 2,385
1:07 PM $ 1
+0.00%
$ 100.06 million $ 2,377
12:39 PM $ 1
+0.00%
$ 100.24 million $ 2,368
12:37 PM $ 1
+0.00%
$ 100.24 million $ 2,328
12:01 PM $ 1
+0.01%
$ 100.07 million $ 2,296
12:00 PM $ 1
-0.05%
$ 100.07 million $ 2,284
11:46 AM $ 1
+0.00%
$ 100.21 million $ 2,256
11:10 AM $ 1
+0.00%
$ 99.78 million $ 2,261
10:48 AM $ 0.998
+0.09%
$ 99.78 million $ 2,219
10:46 AM $ 0.997
+0.00%
$ 99.78 million $ 2,213
10:00 AM $ 0.997
+0.00%
$ 99.79 million $ 2,197
9:58 AM $ 0.998
+0.00%
$ 99.79 million $ 2,175
9:52 AM $ 0.998
+0.21%
$ 99.85 million $ 2,140
9:51 AM $ 1
+0.00%
$ 99.85 million $ 2,140
9:17 AM $ 0.997
+0.00%
$ 99.68 million $ 2,215
Download