USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 1
+0.00%
$ 100.02 million $ 6,880
11:50 AM $ 1
+0.00%
$ 100.02 million $ 6,859
11:49 AM $ 0.998
+0.00%
$ 99.82 million $ 6,838
11:05 AM $ 1
+0.00%
$ 99.97 million $ 6,819
10:34 AM $ 1
+0.00%
$ 99.97 million $ 6,751
10:33 AM $ 1
+0.00%
$ 99.97 million $ 6,751
10:23 AM $ 1
+0.00%
$ 100.06 million $ 6,725
10:05 AM $ 1
-0.02%
$ 99.9 million $ 6,477
10:04 AM $ 0.999
+0.00%
$ 99.9 million $ 6,469
10:00 AM $ 0.999
+0.00%
$ 99.9 million $ 6,460
9:56 AM $ 1
+0.00%
$ 99.96 million $ 6,445
9:52 AM $ 0.997
+0.00%
$ 99.71 million $ 6,440
9:48 AM $ 0.997
+0.00%
$ 99.69 million $ 6,425
9:46 AM $ 0.996
-0.09%
$ 99.69 million $ 6,388
9:45 AM $ 0.997
-0.27%
$ 99.69 million $ 6,197
9:44 AM $ 0.999
+0.05%
$ 99.93 million $ 6,162
9:41 AM $ 0.998
-0.02%
$ 99.93 million $ 6,125
9:35 AM $ 0.999
+0.03%
$ 99.83 million $ 6,091
9:33 AM $ 0.998
+0.00%
$ 99.83 million $ 6,025
9:32 AM $ 0.999
-0.15%
$ 99.83 million $ 6,025
9:31 AM $ 0.998
+0.00%
$ 99.83 million $ 6,005
9:23 AM $ 0.998
+0.00%
$ 99.82 million $ 5,958
8:30 AM $ 0.998
+0.00%
$ 99.76 million $ 5,884
8:28 AM $ 0.998
+0.00%
$ 99.76 million $ 5,851
8:01 AM $ 0.999
+0.05%
$ 99.85 million $ 5,740
8:00 AM $ 0.999
+0.00%
$ 99.85 million $ 5,711
7:49 AM $ 0.998
+0.00%
$ 99.82 million $ 5,650
7:48 AM $ 0.998
+0.07%
$ 99.82 million $ 5,349
7:47 AM $ 0.999
+0.00%
$ 99.82 million $ 5,349
7:33 AM $ 0.999
+0.06%
$ 99.92 million $ 5,144
7:29 AM $ 0.999
+0.00%
$ 99.89 million $ 5,134
7:17 AM $ 0.999
+0.00%
$ 99.94 million $ 5,151
6:45 AM $ 0.999
-0.21%
$ 100.05 million $ 5,181
6:44 AM $ 1
+0.06%
$ 100.05 million $ 2,942
6:43 AM $ 1
+0.00%
$ 100.05 million $ 2,942
6:39 AM $ 1
+0.00%
$ 100.1 million $ 2,937
6:30 AM $ 1
+0.00%
$ 100.08 million $ 2,892
6:25 AM $ 1
+0.00%
$ 100.08 million $ 2,877
6:23 AM $ 1
+0.00%
$ 100.08 million $ 2,835
6:20 AM $ 1
+0.00%
$ 100.08 million $ 2,806
6:09 AM $ 1
+0.08%
$ 100.11 million $ 2,717
6:07 AM $ 1
+0.00%
$ 100.11 million $ 2,725
6:00 AM $ 1
+0.00%
$ 99.97 million $ 2,736
5:37 AM $ 1
+0.00%
$ 99.97 million $ 2,797
5:36 AM $ 1
+0.00%
$ 99.97 million $ 2,797
5:30 AM $ 1
+0.00%
$ 99.99 million $ 2,760
5:26 AM $ 1
+0.00%
$ 99.99 million $ 2,780
4:49 AM $ 1
+0.00%
$ 99.97 million $ 2,740
4:48 AM $ 1
+0.00%
$ 99.97 million $ 2,740
4:33 AM $ 1
+0.00%
$ 100 million $ 2,734
Download