Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $1
+0.40%
$100.25 million $6,964
Sep 7 $1
+0.34%
$99.94 million $11,669
Aug 31 $1
+0.08%
$100.13 million $17,824
Aug 24 $1
+0.24%
$100 million $43,150
Aug 17 $0.999
-0.05%
$99.91 million $76,616
Aug 10 $1
+0.12%
$100 million $1,507
Aug 3 $0.999
+0.16%
$99.91 million $14,908
Jul 27 $1
+0.16%
$100.17 million $34,999
Jul 20 $1
-0.20%
$100.01 million $16,177
Jul 13 $0.998
-0.31%
$99.81 million $1,694
Jul 6 $0.998
+0.04%
$99.87 million $2,340
Jun 29 $1
-0.37%
$100.2 million $2,000
Jun 22 $1
-0.15%
$-- $284
Jun 15 $0.998
-0.18%
$99.66 million $2,758
Jun 8 $0.995
-0.77%
$100.05 million $24,475
Jun 1 $1
+0.37%
$99.03 million $5,484
May 25 $0.998
-0.52%
$100.09 million $50,360
May 18 $1
-2.66%
$100.28 million $7,330
May 11 $1.03
+15.17%
$102.34 million $34,729
May 4 $0.914
-11.60%
$94.34 million $7,720
Apr 27 $1.04
+4.15%
$107.04 million $68
Apr 20 $1.01
+0.10%
$100.25 million $43,670
Apr 13 $1
-0.09%
$100.43 million $26,057
Apr 6 $1.01
+0.78%
$99.74 million $15,723
Mar 30 $0.999
+0.16%
$99.81 million $58,491
Mar 23 $1
-0.02%
$99.88 million $35,935
Mar 16 $0.999
-0.04%
$99.92 million $47,567
Mar 9 $0.998
-0.05%
$99.97 million $33,891
Mar 2 $1
+0.07%
$99.97 million $14,963
Feb 23 $0.999
-0.06%
$99.93 million $22,589
Feb 16 $0.997
-0.24%
$100.03 million $23,114
Feb 9 $0.997
-0.39%
$99.88 million $27,340
Feb 2 $1
-0.08%
$100.08 million $753
Jan 19 $1.01
+1.01%
$-- $105
Download