USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1.01
+0.78%
$ 99.74 million $ 15,723
Mar 30 $ 0.999
+0.16%
$ 99.81 million $ 58,491
Mar 23 $ 1
-0.02%
$ 99.88 million $ 35,935
Mar 16 $ 0.999
-0.04%
$ 99.92 million $ 47,567
Mar 9 $ 0.998
-0.05%
$ 99.97 million $ 33,891
Mar 2 $ 1
+0.07%
$ 99.97 million $ 14,963
Feb 23 $ 0.999
-0.06%
$ 99.93 million $ 22,589
Feb 16 $ 0.997
-0.24%
$ 100.03 million $ 23,114
Feb 9 $ 0.997
-0.39%
$ 99.88 million $ 27,340
Feb 2 $ 1
-0.08%
$ 100.08 million $ 753
Jan 19 $ 1.01
+1.01%
$ -- $ 105
Download