USDX Historical Data

USDX Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.998
-0.05%
$ 99.75 million $ 1,885
May 31, 5 AM $ 0.998
-0.34%
$ 99.76 million $ 1,805
May 31, 4 AM $ 1
+0.11%
$ 100 million $ 1,665
May 31, 3 AM $ 0.999
-0.03%
$ 99.91 million $ 1,636
May 31, 2 AM $ 0.998
-0.04%
$ 99.81 million $ 1,694
May 31, 12 AM $ 1
+0.18%
$ 100.02 million $ 1,610
May 30, 11 PM $ 0.998
+0.00%
$ 99.82 million $ 1,569
May 30, 10 PM $ 0.999
-0.26%
$ 99.94 million $ 1,551
May 30, 9 PM $ 1
+0.33%
$ 100.03 million $ 1,502
May 30, 7 PM $ 0.998
+0.01%
$ 99.76 million $ 1,449
May 30, 6 PM $ 1
+0.38%
$ 100.08 million $ 1,350
May 30, 5 PM $ 0.998
-0.28%
$ 99.77 million $ 1,339
May 30, 4 PM $ 1
+0.28%
$ 100.15 million $ 1,161
May 30, 3 PM $ 1
+0.01%
$ 99.99 million $ 844
May 30, 2 PM $ 1
+0.09%
$ 99.99 million $ 998
May 30, 10 AM $ 1
+0.00%
$ 100.12 million $ 1,271
May 30, 7 AM $ 1
+0.27%
$ 99.98 million $ 1,135
May 30, 6 AM $ 1
+0.00%
$ 99.97 million $ 1,098
May 30, 5 AM $ 0.998
+0.08%
$ 99.83 million $ 1,094
May 30, 3 AM $ 0.997
-0.19%
$ 99.73 million $ 1,066
May 30, 2 AM $ 0.998
-0.08%
$ 99.81 million $ 952
May 30, 1 AM $ 1
-0.16%
$ 99.96 million $ 885
May 30, 12 AM $ 1
+0.00%
$ 100.13 million $ 826
May 29, 6 PM $ 0.998
+0.00%
$ 99.85 million $ 937
May 29, 5 PM $ 1
+0.00%
$ 100.09 million $ 933
May 29, 4 PM $ 0.999
-0.07%
$ 99.94 million $ 945
May 29, 3 PM $ 1
+0.04%
$ 100 million $ 975
May 29, 2 PM $ 1
-0.01%
$ 99.96 million $ 331
May 29, 2 AM $ 1
+0.00%
$ 100.07 million $ 2,347
May 28, 10 PM $ 1
+0.15%
$ 100.12 million $ 7,661
May 28, 9 PM $ 1
+0.00%
$ 99.98 million $ 7,879
May 28, 4 PM $ 1
-0.02%
$ 99.99 million $ 18,068
May 28, 3 PM $ 1
-0.01%
$ -- $ 18,143
May 28, 2 PM $ 0.994
+0.05%
$ 99.39 million $ 18,123
May 28, 1 PM $ 0.992
-4.86%
$ 99.18 million $ 18,029
May 28, 12 PM $ 1.03
+0.65%
$ 103.41 million $ 17,767
May 28, 11 AM $ 1.02
-20.26%
$ 102.22 million $ 17,568
May 28, 10 AM $ 1.29
+4.14%
$ 128.66 million $ 10,767
May 28, 9 AM $ 1.31
-1.46%
$ 130.92 million $ 10,783
May 28, 8 AM $ 1.33
-1.13%
$ 132.66 million $ 11,513
May 28, 7 AM $ 1.33
-4.41%
$ 132.9 million $ 10,778
May 28, 6 AM $ 1.4
-5.25%
$ 139.96 million $ 11,500
May 28, 4 AM $ 1.44
-10.65%
$ 144.43 million $ 12,536
May 28, 3 AM $ 1.62
+61.69%
$ 161.6 million $ 13,837
May 28, 2 AM $ 0.999
-0.04%
$ 99.88 million $ 17,633
May 28, 1 AM $ 0.992
+0.61%
$ 99.25 million $ 21,224
May 28, 12 AM $ 0.981
-1.66%
$ 98.12 million $ 19,999
May 27, 11 PM $ 1
+0.08%
$ 99.99 million $ 13,255
May 27, 10 PM $ 1
-0.12%
$ 100.05 million $ 13,322
May 27, 9 PM $ 1
+0.46%
$ 100.07 million $ 15,917