USDX Historical Data

USDX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.999
+0.11%
$ 99.93 million $ 9,666
Mar 28, 7 AM $ 0.998
+0.04%
$ 99.84 million $ 10,187
Mar 28, 6 AM $ 0.997
-0.15%
$ 99.7 million $ 10,754
Mar 28, 5 AM $ 0.998
-0.12%
$ 99.8 million $ 10,985
Mar 28, 4 AM $ 0.999
+0.02%
$ 99.92 million $ 10,994
Mar 28, 3 AM $ 0.999
-0.06%
$ 99.89 million $ 11,030
Mar 28, 2 AM $ 1
+0.08%
$ 99.96 million $ 10,773
Mar 28, 1 AM $ 0.999
+0.23%
$ 99.89 million $ 10,363
Mar 28, 12 AM $ 0.997
-0.12%
$ 99.66 million $ 12,605
Mar 27, 11 PM $ 0.998
+0.01%
$ 99.79 million $ 11,728
Mar 27, 10 PM $ 0.998
-0.06%
$ 99.78 million $ 11,339
Mar 27, 9 PM $ 0.998
+0.14%
$ 99.83 million $ 10,947
Mar 27, 8 PM $ 0.997
+0.30%
$ 99.68 million $ 10,870
Mar 27, 7 PM $ 0.994
-0.09%
$ 99.39 million $ 10,999
Mar 27, 6 PM $ 0.995
+0.15%
$ 99.48 million $ 10,241
Mar 27, 5 PM $ 0.993
+0.06%
$ 99.34 million $ 10,096
Mar 27, 4 PM $ 0.993
-0.69%
$ 99.28 million $ 10,007
Mar 27, 3 PM $ 1
+0.16%
$ 99.98 million $ 9,191
Mar 27, 2 PM $ 0.998
-0.33%
$ 99.81 million $ 7,956
Mar 27, 1 PM $ 1
+0.23%
$ 100.13 million $ 6,749
Mar 27, 12 PM $ 1
-0.07%
$ 99.97 million $ 5,394
Mar 27, 11 AM $ 1
-0.37%
$ 100.05 million $ 5,259
Mar 27, 10 AM $ 1
+0.02%
$ 100.41 million $ 5,014
Mar 27, 9 AM $ 1
-0.11%
$ 100.39 million $ 4,865
Mar 27, 8 AM $ 1.01
+0.24%
$ 100.51 million $ 5,430
Mar 27, 7 AM $ 1
+0.30%
$ 100.27 million $ 6,713
Mar 27, 6 AM $ 1
+0.05%
$ 99.96 million $ 6,210
Mar 27, 5 AM $ 0.999
-0.04%
$ 99.91 million $ 6,068
Mar 27, 4 AM $ 1
+0.25%
$ 100.33 million $ 7,311
Mar 27, 3 AM $ 1
+0.00%
$ 100.08 million $ 7,216
Mar 27, 2 AM $ 1
+0.05%
$ 100.33 million $ 7,243
Mar 27, 1 AM $ 1
+0.39%
$ 100.29 million $ 7,099
Mar 27, 12 AM $ 1
+0.00%
$ 100.07 million $ 7,064
Mar 26, 11 PM $ 1
+0.00%
$ 100.16 million $ 7,063
Mar 26, 10 PM $ 1
+0.36%
$ 100.22 million $ 7,087
Mar 26, 9 PM $ 1
+0.43%
$ 100.11 million $ 6,944
Mar 26, 8 PM $ 0.997
-0.11%
$ 99.71 million $ 6,751
Mar 26, 7 PM $ 1
-0.29%
$ 99.99 million $ 6,728
Mar 26, 6 PM $ 1
+0.29%
$ 100.31 million $ 6,989
Mar 26, 5 PM $ 1
-0.07%
$ 100.01 million $ 6,769
Mar 26, 4 PM $ 1
+0.02%
$ 100.07 million $ 6,612
Mar 26, 3 PM $ 1
-0.28%
$ 100.01 million $ 6,548
Mar 26, 2 PM $ 1
+0.25%
$ 100.28 million $ 6,417
Mar 26, 1 PM $ 0.999
-0.14%
$ 99.86 million $ 6,318
Mar 26, 12 PM $ 1
-0.04%
$ 100 million $ 6,078
Mar 26, 11 AM $ 1
+0.45%
$ 100.05 million $ 6,052
Mar 26, 10 AM $ 1
+0.00%
$ 100.35 million $ 5,243
Mar 26, 9 AM $ 1
+0.27%
$ 100.35 million $ 3,531
Mar 26, 7 AM $ 1
+0.00%
$ 100.04 million $ 2,361
Mar 26, 6 AM $ 1
-0.21%
$ 100.1 million $ 2,329