USDX Historical Data

USDX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 1
-0.21%
$ 100.1 million $ 2,329
Mar 26, 5 AM $ 1
+0.26%
$ 100.34 million $ 1,871
Mar 26, 3 AM $ 1
+0.04%
$ 100.11 million $ 809
Mar 26, 2 AM $ 1
-0.21%
$ 100.09 million $ 749
Mar 25, 10 PM $ 1
+0.16%
$ 100 million $ 1,266
Mar 25, 9 PM $ 0.998
-0.07%
$ 99.85 million $ 1,351
Mar 25, 8 PM $ 0.999
+0.08%
$ 99.91 million $ 1,337
Mar 25, 7 PM $ 0.998
-0.09%
$ 99.81 million $ 2,363
Mar 25, 6 PM $ 0.999
+0.06%
$ 99.9 million $ 2,335
Mar 25, 4 PM $ 0.998
+0.00%
$ 99.79 million $ 2,964
Mar 25, 3 PM $ 1.01
+0.00%
$ 100.58 million $ 3,010
Mar 25, 2 PM $ 1.01
-5.85%
$ 100.88 million $ 3,023
Mar 25, 11 AM $ 0.998
+0.03%
$ 99.79 million $ 3,636
Mar 25, 10 AM $ 0.998
+0.15%
$ 99.76 million $ 3,607
Mar 25, 9 AM $ 0.996
-0.20%
$ 99.65 million $ 3,599
Mar 25, 8 AM $ 0.998
-0.06%
$ 99.8 million $ 3,609
Mar 25, 7 AM $ 0.995
-0.20%
$ 99.54 million $ 3,841
Mar 25, 6 AM $ 0.999
+0.00%
$ 99.86 million $ 4,280
Mar 25, 5 AM $ 0.999
+0.15%
$ 99.86 million $ 4,274
Mar 25, 4 AM $ 0.997
+0.10%
$ 99.7 million $ 4,388
Mar 25, 2 AM $ 0.996
-0.12%
$ 99.63 million $ 4,179
Mar 25, 1 AM $ 0.997
+0.16%
$ 99.74 million $ 4,259
Mar 25, 12 AM $ 0.997
+0.06%
$ 99.71 million $ 4,491
Mar 24, 11 PM $ 0.996
-0.22%
$ 99.63 million $ 4,479
Mar 24, 10 PM $ 0.998
-0.08%
$ 99.83 million $ 4,161
Mar 24, 9 PM $ 0.999
+0.29%
$ 99.92 million $ 4,143
Mar 24, 8 PM $ 0.997
-0.34%
$ 99.65 million $ 3,825
Mar 24, 7 PM $ 1
+0.18%
$ 100.02 million $ 3,090
Mar 24, 6 PM $ 0.999
-0.11%
$ 99.87 million $ 3,030
Mar 24, 5 PM $ 1
+0.03%
$ 99.95 million $ 3,017
Mar 24, 4 PM $ 1
+0.06%
$ 100.02 million $ 3,001
Mar 24, 3 PM $ 0.999
-0.22%
$ 99.94 million $ 3,660
Mar 24, 2 PM $ 1
-0.03%
$ 100.03 million $ 3,670
Mar 24, 1 PM $ 1
+0.14%
$ 99.97 million $ 3,214
Mar 24, 9 AM $ 0.998
-0.07%
$ 99.8 million $ 7,409
Mar 24, 8 AM $ 0.998
+0.14%
$ 99.83 million $ 7,103
Mar 24, 7 AM $ 0.998
-0.13%
$ 99.77 million $ 7,130
Mar 24, 6 AM $ 0.999
+0.06%
$ 99.9 million $ 6,759
Mar 24, 4 AM $ 0.999
+0.00%
$ 99.89 million $ 6,951
Mar 24, 3 AM $ 0.999
-0.01%
$ 99.91 million $ 6,945
Mar 24, 2 AM $ 1.01
+0.00%
$ 100.52 million $ 7,007
Mar 24, 1 AM $ 1
+0.48%
$ 100.49 million $ 7,002
Mar 24, 12 AM $ 0.999
+0.08%
$ 99.9 million $ 6,793
Mar 23, 11 PM $ 0.999
+0.00%
$ 99.89 million $ 6,664
Mar 23, 10 PM $ 0.999
+0.12%
$ 99.89 million $ 6,731
Mar 23, 9 PM $ 0.998
-0.09%
$ 99.78 million $ 6,704
Mar 23, 8 PM $ 0.999
-0.01%
$ 99.87 million $ 6,980
Mar 23, 7 PM $ 0.998
+0.02%
$ 99.83 million $ 6,995
Mar 23, 6 PM $ 0.998
-0.02%
$ 99.76 million $ 7,025
Mar 23, 5 PM $ 0.998
-0.12%
$ 99.77 million $ 6,887