USDX Historical Data

USDX Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 1.01
+0.29%
$ 100.59 million $ 17,640
May 27, 7 PM $ 1
+0.14%
$ 100.03 million $ 18,191
May 27, 6 PM $ 1
+0.16%
$ 100.06 million $ 18,700
May 27, 5 PM $ 1
+0.17%
$ 99.98 million $ 19,767
May 27, 4 PM $ 0.998
-1.10%
$ 99.8 million $ 20,827
May 27, 3 PM $ 1
-0.05%
$ 100.33 million $ 22,803
May 27, 2 PM $ 1
+0.73%
$ 100.47 million $ 23,371
May 27, 1 PM $ 0.999
-0.14%
$ 99.86 million $ 23,811
May 27, 12 PM $ 1
-0.05%
$ 100.09 million $ 24,366
May 27, 11 AM $ 1
+0.45%
$ 100.38 million $ 26,419
May 27, 10 AM $ 0.998
-0.27%
$ 99.77 million $ 26,189
May 27, 9 AM $ 1
-0.09%
$ 99.99 million $ 25,654
May 27, 8 AM $ 0.997
+0.14%
$ 99.73 million $ 25,754
May 27, 7 AM $ 0.998
-0.12%
$ 99.79 million $ 25,692
May 27, 6 AM $ 1
-0.30%
$ 100.11 million $ 24,600
May 27, 5 AM $ 1
+1.03%
$ 100.41 million $ 24,079
May 27, 4 AM $ 1
+0.02%
$ 100.14 million $ 23,233
May 27, 3 AM $ 0.999
+0.25%
$ 99.88 million $ 23,132
May 27, 2 AM $ 0.997
-0.41%
$ 99.71 million $ 22,957
May 27, 1 AM $ 1
+0.17%
$ 100 million $ 19,632
May 27, 12 AM $ 0.998
-0.61%
$ 99.75 million $ 24,288
May 26, 11 PM $ 1.01
+1.05%
$ 100.63 million $ 24,278
May 26, 10 PM $ 0.996
-0.03%
$ 99.59 million $ 23,376
May 26, 9 PM $ 0.996
+0.06%
$ 99.62 million $ 20,774
May 26, 8 PM $ 0.999
-0.85%
$ 99.92 million $ 19,055
May 26, 7 PM $ 1.01
+1.08%
$ 100.88 million $ 18,940
May 26, 6 PM $ 0.999
+0.35%
$ 99.85 million $ 18,629
May 26, 5 PM $ 1.02
+0.84%
$ 101.56 million $ 18,785
May 26, 4 PM $ 1
-2.74%
$ 100.46 million $ 17,934
May 26, 3 PM $ 1.03
-3.03%
$ 103.24 million $ 15,521
May 26, 2 PM $ 1.08
+0.67%
$ 107.77 million $ 15,843
May 26, 1 PM $ 0.998
+0.22%
$ 99.79 million $ 14,418
May 26, 12 PM $ 0.994
-0.49%
$ 99.4 million $ 12,796
May 26, 11 AM $ 0.998
-0.36%
$ 99.81 million $ 12,952
May 26, 10 AM $ 1
-0.95%
$ 100.3 million $ 10,899
May 26, 8 AM $ 1.02
-0.97%
$ 101.92 million $ 10,767
May 26, 6 AM $ 1.04
-5.73%
$ 104.22 million $ 10,549
May 26, 4 AM $ 0.998
-0.15%
$ 99.84 million $ 10,049
May 26, 1 AM $ 0.991
-0.83%
$ 99.08 million $ 9,856
May 26, 12 AM $ 0.993
-0.56%
$ 99.31 million $ 4,712
May 25, 11 PM $ 0.998
-0.12%
$ 99.79 million $ 2,796
May 25, 10 PM $ 0.999
+0.09%
$ 99.88 million $ 2,378
May 25, 9 PM $ 0.997
-0.12%
$ 99.71 million $ 1,506
May 25, 8 PM $ 0.998
-0.10%
$ 99.82 million $ 1,505
May 25, 7 PM $ 0.999
-0.06%
$ 99.86 million $ 1,449
May 25, 6 PM $ 1
+0.00%
$ 100.02 million $ 1,299
May 25, 5 PM $ 1
+0.00%
$ 100.23 million $ 1,297
May 25, 4 PM $ 1
+0.09%
$ 100.04 million $ 1,254
May 25, 3 PM $ 1
+0.02%
$ 100.06 million $ 1,229
May 25, 2 PM $ 1
-0.05%
$ 100.07 million $ 1,249