USDX Historical Data

USDX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.998
-0.02%
$ 99.76 million $ 7,025
Mar 23, 5 PM $ 0.998
-0.12%
$ 99.77 million $ 6,887
Mar 23, 4 PM $ 0.999
-0.17%
$ 99.88 million $ 6,355
Mar 23, 3 PM $ 1
+0.18%
$ 100.03 million $ 5,985
Mar 23, 2 PM $ 1
+0.31%
$ 100 million $ 5,474
Mar 23, 1 PM $ 0.995
-0.37%
$ 99.48 million $ 5,354
Mar 23, 12 PM $ 0.997
-0.12%
$ 99.74 million $ 4,803
Mar 23, 11 AM $ 1
+0.43%
$ 100.01 million $ 3,355
Mar 23, 10 AM $ 1
-0.28%
$ 100.04 million $ 1,233
Mar 23, 9 AM $ 1
+0.03%
$ 100.06 million $ 1,120
Mar 23, 8 AM $ 1
-0.09%
$ 100.05 million $ 1,104
Mar 23, 7 AM $ 1
+0.00%
$ 100.23 million $ 1,501
Mar 23, 6 AM $ 1
+0.45%
$ 100.17 million $ 1,410
Mar 23, 5 AM $ 0.997
-0.06%
$ 99.7 million $ 1,287
Mar 23, 3 AM $ 0.998
+0.01%
$ 99.78 million $ 1,751
Mar 23, 12 AM $ 1
+0.18%
$ 100.3 million $ 2,125
Mar 22, 11 PM $ 0.999
+0.00%
$ 99.92 million $ 3,750
Mar 22, 9 PM $ 1
-0.04%
$ 100.25 million $ 3,642
Mar 22, 7 PM $ 1
-0.04%
$ 100.21 million $ 3,461
Mar 22, 11 AM $ 1
+0.00%
$ 100.1 million $ 3,742
Mar 22, 8 AM $ 1
+0.10%
$ 100.05 million $ 4,267
Mar 22, 7 AM $ 1
+0.00%
$ 100.07 million $ 4,155
Mar 22, 3 AM $ 0.996
-0.03%
$ 99.62 million $ 3,658
Mar 22, 1 AM $ 1
+0.00%
$ 100.08 million $ 3,487
Mar 21, 11 PM $ 1.01
+0.45%
$ 100.6 million $ 2,870
Mar 21, 8 PM $ 0.999
+0.00%
$ 99.94 million $ 2,261
Mar 21, 1 PM $ 0.999
+0.00%
$ 99.92 million $ 5,103
Mar 21, 12 PM $ 0.999
-0.06%
$ 99.92 million $ 5,041
Mar 21, 11 AM $ 1
+0.00%
$ 99.98 million $ 4,224
Mar 21, 10 AM $ 1
-0.13%
$ 99.97 million $ 4,421
Mar 21, 4 AM $ 1
+0.00%
$ 99.99 million $ 6,683
Mar 20, 10 PM $ 0.999
+0.05%
$ 99.87 million $ 4,814
Mar 20, 9 PM $ 0.998
-0.06%
$ 99.8 million $ 4,357
Mar 20, 7 PM $ 1
+0.00%
$ 100.14 million $ 6,206
Mar 20, 6 PM $ 1
+0.06%
$ 100.13 million $ 6,812
Mar 20, 4 PM $ 0.999
-0.26%
$ 99.9 million $ 6,673
Mar 20, 3 PM $ 1
+0.03%
$ 100.12 million $ 6,814
Mar 20, 2 PM $ 1
-0.19%
$ 100.06 million $ 6,945
Mar 20, 1 PM $ 1
+0.08%
$ 100.25 million $ 5,994
Mar 20, 11 AM $ 0.999
-0.15%
$ 99.91 million $ 6,613
Mar 20, 10 AM $ 1
-0.06%
$ 100.08 million $ 6,431
Mar 20, 9 AM $ 1
+0.09%
$ 100.13 million $ 6,176
Mar 20, 8 AM $ 0.998
-0.13%
$ 99.77 million $ 6,235
Mar 20, 7 AM $ 0.999
-0.18%
$ 99.94 million $ 6,099
Mar 20, 6 AM $ 0.999
+0.00%
$ 99.92 million $ 6,094
Mar 20, 5 AM $ 0.999
+0.06%
$ 99.93 million $ 6,173
Mar 20, 4 AM $ 0.998
+0.00%
$ 99.82 million $ 5,858
Mar 20, 2 AM $ 0.998
+0.00%
$ 99.85 million $ 6,191
Mar 20, 1 AM $ 0.998
-0.05%
$ 99.84 million $ 6,180
Mar 19, 7 PM $ 0.998
-0.04%
$ 99.81 million $ 6,548