USDX Historical Data

USDX Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 1
-0.05%
$ 100.07 million $ 1,249
May 25, 1 PM $ 1
-0.01%
$ 100.11 million $ 1,338
May 25, 12 PM $ 1
+0.06%
$ 100.04 million $ 1,288
May 25, 10 AM $ 1.01
+0.00%
$ 100.56 million $ 1,227
May 25, 7 AM $ 1
-0.24%
$ 99.99 million $ 1,200
May 25, 6 AM $ 1
-0.14%
$ 100.11 million $ 1,040
May 25, 5 AM $ 1
+0.19%
$ 100.25 million $ 864
May 25, 4 AM $ 1
+0.15%
$ 100.01 million $ 809
May 25, 3 AM $ 0.998
+0.01%
$ 99.84 million $ 870
May 25, 1 AM $ 1
+0.04%
$ 100.29 million $ 888
May 25, 12 AM $ 1
-0.06%
$ 100.28 million $ 837
May 24, 11 PM $ 1
-0.35%
$ 100.28 million $ 776
May 24, 10 PM $ 1
+0.00%
$ 99.95 million $ 781
May 24, 9 PM $ 1
+0.20%
$ 99.98 million $ 770
May 24, 2 PM $ 1
+0.10%
$ 100.03 million $ 1,616
May 24, 1 PM $ 0.999
-0.02%
$ 99.89 million $ 1,161
May 24, 12 PM $ 0.994
+0.00%
$ 99.43 million $ 1,199
May 24, 5 AM $ 0.998
-0.07%
$ 99.76 million $ 2,136
May 24, 3 AM $ 0.997
-0.08%
$ 99.74 million $ 2,108
May 24, 2 AM $ 0.997
-0.24%
$ 99.7 million $ 2,101
May 23, 11 PM $ 1
+0.00%
$ 99.98 million $ 2,226
May 23, 10 PM $ 1
+0.01%
$ 100.01 million $ 2,395
May 23, 9 PM $ 1
-0.16%
$ 99.98 million $ 2,381
May 23, 8 PM $ 1
+0.09%
$ 100.14 million $ 2,344
May 23, 7 PM $ 1
+0.00%
$ 100.21 million $ 2,294
May 23, 6 PM $ 1
-0.07%
$ 100.16 million $ 2,455
May 23, 5 PM $ 1
-0.04%
$ 100.21 million $ 2,343
May 23, 4 PM $ 1
-0.01%
$ 100.25 million $ 2,328
May 23, 3 PM $ 1
+0.26%
$ 100.24 million $ 2,319
May 23, 2 PM $ 1
+0.09%
$ 100 million $ 2,094
May 23, 1 PM $ 1
+0.00%
$ 100.39 million $ 1,893
May 23, 12 PM $ 0.998
+0.05%
$ 99.83 million $ 1,875
May 23, 11 AM $ 0.998
-0.15%
$ 99.82 million $ 1,868
May 23, 8 AM $ 0.999
-0.33%
$ 99.94 million $ 1,807
May 23, 7 AM $ 1
+0.64%
$ 100.18 million $ 1,604
May 23, 3 AM $ 1
+0.03%
$ 100.38 million $ 1,303
May 23, 2 AM $ 1
-0.12%
$ 100.35 million $ 1,285
May 23, 12 AM $ 0.999
-0.14%
$ 99.89 million $ 1,288
May 22, 11 PM $ 1
+0.10%
$ 100.06 million $ 1,136
May 22, 9 PM $ 1
-0.35%
$ 100.28 million $ 910
May 22, 7 PM $ 0.999
-0.31%
$ 99.92 million $ 807
May 22, 6 PM $ 1
-0.05%
$ 100.2 million $ 315
May 22, 5 PM $ 1
+0.26%
$ 100.17 million $ 354
May 22, 4 PM $ 1
+0.21%
$ 100.09 million $ 443
May 22, 11 AM $ 0.992
+0.52%
$ 99.2 million $ 540
May 22, 10 AM $ 1.02
-3.44%
$ 101.76 million $ 660
May 22, 8 AM $ 0.993
+0.00%
$ 99.32 million $ 485
May 22, 2 AM $ 1
+0.36%
$ 100.11 million $ 728
May 22, 1 AM $ 0.998
+2.63%
$ 99.76 million $ 699
May 22, 12 AM $ 0.973
-2.50%
$ 97.26 million $ 724