USDX Historical Data

USDX Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.992
+1.13%
$ 99.21 million $ 809
May 21, 4 PM $ 0.981
-1.40%
$ 98.09 million $ 751
May 21, 1 PM $ 0.995
-0.03%
$ 99.51 million $ 1,014
May 21, 12 PM $ 0.993
+1.75%
$ 99.33 million $ 1,189
May 21, 11 AM $ 0.975
-1.34%
$ 97.5 million $ 1,144
May 21, 10 AM $ 0.988
+3.19%
$ 98.81 million $ 1,133
May 21, 6 AM $ 0.949
-4.92%
$ 94.92 million $ 1,347
May 21, 2 AM $ 0.965
-1.14%
$ 96.53 million $ 1,417
May 21, 1 AM $ 0.984
+0.00%
$ 98.39 million $ 1,416
May 21, 12 AM $ 0.984
-0.75%
$ 98.42 million $ 1,399
May 20, 10 PM $ 0.989
+0.34%
$ 98.86 million $ 1,328
May 20, 9 PM $ 0.985
+2.13%
$ 98.49 million $ 1,264
May 20, 5 PM $ 1
+0.00%
$ 100.48 million $ 1,259
May 20, 4 PM $ 1.01
+0.11%
$ 100.62 million $ 1,211
May 20, 3 PM $ 1.01
-0.13%
$ 100.51 million $ 952
May 20, 2 PM $ 1.01
+0.79%
$ 100.83 million $ 862
May 20, 1 PM $ 1
+0.27%
$ 99.96 million $ 954
May 20, 12 PM $ 0.996
+0.04%
$ 99.64 million $ 876
May 20, 10 AM $ 0.993
+0.17%
$ 99.25 million $ 879
May 20, 9 AM $ 0.999
+0.00%
$ 99.86 million $ 890
May 20, 8 AM $ 1
-0.50%
$ 100.09 million $ 921
May 20, 7 AM $ 0.994
-0.93%
$ 99.42 million $ 781
May 20, 6 AM $ 1
+0.89%
$ 100.39 million $ 730
May 20, 5 AM $ 0.995
-0.99%
$ 99.49 million $ 549
May 20, 1 AM $ 0.977
+0.00%
$ 97.71 million $ 422
May 19, 10 PM $ 0.972
+0.00%
$ 97.2 million $ 762
May 19, 6 PM $ 1
+0.44%
$ 100.35 million $ 1,111
May 19, 2 PM $ 0.994
+6.02%
$ 99.4 million $ 1,122
May 19, 12 PM $ 0.978
+0.02%
$ 97.84 million $ 1,263
May 19, 11 AM $ 0.983
-0.62%
$ 98.27 million $ 1,253
May 19, 10 AM $ 0.989
+0.54%
$ 98.88 million $ 1,281
May 19, 9 AM $ 0.983
-1.19%
$ 98.31 million $ 1,407
May 19, 5 AM $ 0.993
+0.05%
$ 99.32 million $ 1,424
May 19, 2 AM $ 0.969
-3.30%
$ 96.92 million $ 1,593
May 19, 1 AM $ 1
-0.30%
$ 100.25 million $ 1,619
May 19, 12 AM $ 1.01
+0.56%
$ 100.57 million $ 1,618
May 18, 11 PM $ 0.958
-1.29%
$ 95.78 million $ 1,695
May 18, 10 PM $ 1.05
+6.26%
$ 104.95 million $ 2,189
May 18, 9 PM $ 0.992
-6.36%
$ 99.24 million $ 2,018
May 18, 8 PM $ 1.05
+4.56%
$ 104.69 million $ 1,877
May 18, 7 PM $ 1
+2.36%
$ 100.41 million $ 1,797
May 18, 6 PM $ 0.994
+0.00%
$ 99.4 million $ 1,831
May 18, 5 PM $ 1.04
+1.10%
$ 104.19 million $ 1,831
May 18, 4 PM $ 1.02
+2.71%
$ 102.25 million $ 1,787
May 18, 3 PM $ 0.988
-1.58%
$ 98.8 million $ 1,745
May 18, 2 PM $ 1
-0.49%
$ 100.39 million $ 1,729
May 18, 1 PM $ 1.01
+1.99%
$ 100.87 million $ 1,548
May 18, 12 PM $ 0.984
-1.04%
$ 98.4 million $ 1,520
May 18, 11 AM $ 0.995
-0.65%
$ 99.46 million $ 1,535
May 18, 10 AM $ 1
-1.48%
$ 100.06 million $ 1,808