USDX Historical Data

USDX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.999
+0.01%
$ 99.95 million $ 10,718
Mar 17, 9 AM $ 1
+0.00%
$ 100 million $ 5,492
Mar 17, 8 AM $ 1
-0.09%
$ 100 million $ 5,486
Mar 17, 7 AM $ 0.998
-0.05%
$ 99.81 million $ 5,297
Mar 17, 5 AM $ 1
-0.01%
$ 99.96 million $ 4,984
Mar 17, 4 AM $ 0.999
+0.02%
$ 99.93 million $ 4,537
Mar 17, 3 AM $ 0.999
+0.00%
$ 99.87 million $ 6,659
Mar 17, 2 AM $ 0.999
-0.20%
$ 99.88 million $ 14,013
Mar 17, 12 AM $ 0.998
-0.02%
$ 99.78 million $ 13,627
Mar 16, 11 PM $ 0.998
-0.17%
$ 99.81 million $ 13,574
Mar 16, 10 PM $ 0.999
-0.07%
$ 99.91 million $ 13,417
Mar 16, 9 PM $ 1
-0.02%
$ 99.98 million $ 12,589
Mar 16, 8 PM $ 1
-0.03%
$ 100 million $ 12,061
Mar 16, 7 PM $ 0.998
-0.11%
$ 99.79 million $ 11,715
Mar 16, 6 PM $ 0.999
+0.05%
$ 99.91 million $ 11,633
Mar 16, 5 PM $ 0.999
+0.06%
$ 99.86 million $ 11,196
Mar 16, 4 PM $ 0.998
-0.31%
$ 99.82 million $ 11,006
Mar 16, 3 PM $ 1
+0.30%
$ 100.04 million $ 10,873
Mar 16, 2 PM $ 0.997
+0.05%
$ 99.65 million $ 8,940
Mar 16, 1 PM $ 0.996
-0.31%
$ 99.6 million $ 7,163
Mar 16, 11 AM $ 1
+0.17%
$ 99.98 million $ 6,268
Mar 16, 9 AM $ 0.999
+0.03%
$ 99.89 million $ 5,753
Mar 16, 8 AM $ 0.999
+0.11%
$ 99.94 million $ 5,501
Mar 16, 7 AM $ 0.997
+0.00%
$ 99.72 million $ 4,389
Mar 16, 6 AM $ 0.997
-0.09%
$ 99.69 million $ 4,121
Mar 16, 5 AM $ 0.999
+0.07%
$ 99.86 million $ 3,839
Mar 16, 4 AM $ 0.998
-0.12%
$ 99.76 million $ 3,219
Mar 16, 3 AM $ 0.999
+0.08%
$ 99.88 million $ 3,129
Mar 16, 12 AM $ 0.997
-0.28%
$ 99.69 million $ 4,584
Mar 15, 11 PM $ 1
+0.21%
$ 99.97 million $ 4,552
Mar 15, 10 PM $ 0.995
-0.36%
$ 99.45 million $ 4,084
Mar 15, 9 PM $ 0.996
-0.11%
$ 99.57 million $ 2,809
Mar 15, 6 PM $ 1
+0.10%
$ 100 million $ 2,535
Mar 15, 5 PM $ 0.999
+0.00%
$ 99.91 million $ 2,431
Mar 15, 4 PM $ 1
+0.14%
$ 100.07 million $ 2,369
Mar 15, 1 PM $ 0.998
-0.36%
$ 99.79 million $ 1,977
Mar 15, 6 AM $ 0.999
-0.13%
$ 99.93 million $ 1,618
Mar 15, 4 AM $ 0.997
+0.00%
$ 99.73 million $ 5,276
Mar 15, 3 AM $ 0.997
-0.03%
$ 99.73 million $ 5,231
Mar 15, 2 AM $ 0.998
-0.10%
$ 99.76 million $ 13,799
Mar 15, 12 AM $ 0.999
+0.08%
$ 99.91 million $ 12,918
Mar 14, 11 PM $ 0.998
-0.04%
$ 99.84 million $ 12,763
Mar 14, 6 PM $ 1
+0.00%
$ 100.03 million $ 12,280
Mar 14, 2 PM $ 1
+0.18%
$ 100.08 million $ 12,042
Mar 14, 11 AM $ 0.998
+0.02%
$ 99.82 million $ 11,837
Mar 14, 10 AM $ 1
-0.10%
$ 99.98 million $ 3,008
Mar 14, 9 AM $ 1
+0.18%
$ 100.02 million $ 2,782
Mar 14, 8 AM $ 0.998
-0.14%
$ 99.82 million $ 2,649
Mar 14, 6 AM $ 0.999
+0.06%
$ 99.95 million $ 2,454
Mar 14, 5 AM $ 0.999
+0.03%
$ 99.92 million $ 1,832