USDX Historical Data

USDX Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 1
-0.03%
$ 100.39 million $ 1,881
May 18, 7 AM $ 1.03
+0.00%
$ 102.94 million $ 1,880
May 18, 6 AM $ 1.02
+2.44%
$ 101.89 million $ 1,869
May 18, 5 AM $ 1.01
-0.08%
$ 101.33 million $ 1,854
May 18, 4 AM $ 1.02
-0.58%
$ 101.74 million $ 1,812
May 18, 3 AM $ 1.01
+0.00%
$ 100.82 million $ 1,792
May 18, 2 AM $ 1.01
+0.02%
$ 100.82 million $ 1,745
May 18, 1 AM $ 1.03
+0.51%
$ 103.32 million $ 1,819
May 18, 12 AM $ 1.03
+0.08%
$ 102.79 million $ 1,775
May 17, 11 PM $ 1.02
+0.78%
$ 102.34 million $ 1,684
May 17, 10 PM $ 1.06
-5.20%
$ 105.62 million $ 1,066
May 17, 9 PM $ 1.08
-0.63%
$ 107.95 million $ 1,072
May 17, 8 PM $ 1.06
+0.00%
$ 106.04 million $ 849
May 17, 7 PM $ 1.07
+0.99%
$ 107.09 million $ 870
May 17, 6 PM $ 1.06
-0.76%
$ 106 million $ 1,376
May 17, 5 PM $ 1.05
-1.26%
$ 105.45 million $ 1,374
May 17, 4 PM $ 1
+0.00%
$ 100.43 million $ 1,338
May 17, 3 PM $ 1.04
+4.89%
$ 103.66 million $ 1,329
May 17, 2 PM $ 0.987
-0.76%
$ 98.73 million $ 1,301
May 17, 12 PM $ 1.05
+0.57%
$ 105.17 million $ 1,270
May 17, 11 AM $ 0.978
-8.41%
$ 97.79 million $ 1,126
May 17, 10 AM $ 1.08
-1.11%
$ 107.62 million $ 1,099
May 17, 9 AM $ 1.1
-0.48%
$ 109.64 million $ 1,321
May 17, 5 AM $ 1.03
-2.89%
$ 103.33 million $ 2,016
May 17, 4 AM $ 1.06
+3.65%
$ 106.43 million $ 1,883
May 17, 1 AM $ 1.06
+10.76%
$ 105.62 million $ 2,007
May 17, 12 AM $ 0.975
+0.11%
$ 97.45 million $ 2,083
May 16, 9 PM $ 1.03
+0.00%
$ 103.1 million $ 2,172
May 16, 8 PM $ 0.944
+2.38%
$ 94.39 million $ 2,263
May 16, 7 PM $ 0.91
+0.00%
$ 90.97 million $ 3,470
May 16, 6 PM $ 0.911
-6.86%
$ 91.13 million $ 3,771
May 16, 5 PM $ 0.923
+0.00%
$ 92.27 million $ 4,256
May 16, 4 PM $ 0.925
+0.95%
$ 92.49 million $ 5,087
May 16, 3 PM $ 0.916
-6.63%
$ 91.56 million $ 5,402
May 16, 12 PM $ 0.963
-2.50%
$ 96.28 million $ 6,813
May 16, 11 AM $ 0.992
+0.00%
$ 99.24 million $ 6,585
May 16, 10 AM $ 0.931
-0.62%
$ 93.11 million $ 6,774
May 16, 9 AM $ 0.961
-2.72%
$ 96.05 million $ 6,883
May 16, 8 AM $ 0.979
-0.62%
$ 97.94 million $ 6,695
May 16, 7 AM $ 0.943
-3.74%
$ 94.27 million $ 6,380
May 16, 6 AM $ 0.979
+0.84%
$ 97.93 million $ 6,037
May 16, 5 AM $ 0.977
+0.00%
$ 97.68 million $ 7,156
May 16, 4 AM $ 0.977
+1.74%
$ 97.68 million $ 7,125
May 16, 3 AM $ 1.01
-0.93%
$ 100.55 million $ 7,480
May 16, 2 AM $ 0.965
-3.21%
$ 96.52 million $ 7,706
May 16, 1 AM $ 1.03
+4.65%
$ 102.75 million $ 8,838
May 16, 12 AM $ 0.982
-3.02%
$ 98.21 million $ 8,745
May 15, 11 PM $ 1.01
+0.42%
$ 101.3 million $ 10,889
May 15, 10 PM $ 1.01
+5.65%
$ 100.6 million $ 10,778
May 15, 9 PM $ 0.958
-6.19%
$ 95.79 million $ 10,777