USDX Historical Data

USDX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.999
+0.03%
$ 99.92 million $ 1,832
Mar 14, 4 AM $ 0.998
-0.09%
$ 99.77 million $ 1,755
Mar 14, 12 AM $ 1
+0.11%
$ 100.11 million $ 10,231
Mar 13, 10 PM $ 1
+0.28%
$ 100.15 million $ 9,974
Mar 13, 7 PM $ 1
-0.20%
$ 99.97 million $ 9,758
Mar 13, 6 PM $ 1
+0.00%
$ 100.28 million $ 9,698
Mar 13, 5 PM $ 1
+0.40%
$ 100.28 million $ 9,444
Mar 13, 4 PM $ 1
+0.00%
$ 100.3 million $ 8,335
Mar 13, 3 PM $ 0.998
-0.44%
$ 99.8 million $ 8,264
Mar 13, 2 PM $ 1
+0.55%
$ 100.23 million $ 8,000
Mar 13, 1 PM $ 0.997
-0.04%
$ 99.7 million $ 6,526
Mar 13, 12 PM $ 0.998
-0.22%
$ 99.76 million $ 5,486
Mar 13, 11 AM $ 1
+0.08%
$ 99.99 million $ 4,589
Mar 13, 10 AM $ 0.999
+0.16%
$ 99.92 million $ 3,838
Mar 13, 9 AM $ 0.998
-0.03%
$ 99.77 million $ 3,499
Mar 13, 8 AM $ 0.997
-0.23%
$ 99.71 million $ 2,764
Mar 13, 7 AM $ 1
+0.00%
$ 99.98 million $ 1,830
Mar 13, 6 AM $ 1
+0.01%
$ 99.96 million $ 1,561
Mar 13, 4 AM $ 1
+0.00%
$ 99.95 million $ 1,213
Mar 13, 3 AM $ 1
-0.04%
$ 99.96 million $ 1,158
Mar 13, 2 AM $ 1
+0.06%
$ 100.01 million $ 8,076
Mar 13, 1 AM $ 1
+0.15%
$ 99.99 million $ 7,544
Mar 13, 12 AM $ 0.998
-0.27%
$ 99.81 million $ 7,365
Mar 12, 11 PM $ 1
+0.10%
$ 100.04 million $ 5,376
Mar 12, 10 PM $ 1
-0.02%
$ 100.02 million $ 4,743
Mar 12, 8 PM $ 1
+0.00%
$ 100.08 million $ 4,477
Mar 12, 7 PM $ 0.999
-0.03%
$ 99.9 million $ 4,317
Mar 12, 6 PM $ 1
+0.01%
$ 99.99 million $ 4,168
Mar 12, 5 PM $ 1
+0.13%
$ 100 million $ 3,698
Mar 12, 4 PM $ 0.999
-0.06%
$ 99.9 million $ 3,442
Mar 12, 3 PM $ 1
-0.09%
$ 99.96 million $ 3,368
Mar 12, 2 PM $ 1
+0.08%
$ 100.04 million $ 2,634
Mar 12, 1 PM $ 1
-0.04%
$ 99.95 million $ 2,561
Mar 12, 12 PM $ 1
-0.13%
$ 99.97 million $ 2,474
Mar 12, 11 AM $ 0.999
-0.03%
$ 99.95 million $ 1,646
Mar 12, 10 AM $ 1
-0.09%
$ 99.95 million $ 1,533
Mar 12, 9 AM $ 1
+0.09%
$ 100.04 million $ 594
Mar 12, 8 AM $ 0.999
-0.04%
$ 99.95 million $ 506
Mar 12, 7 AM $ 1
+0.04%
$ 99.99 million $ 465
Mar 12, 6 AM $ 0.999
+0.02%
$ 99.92 million $ 374
Mar 12, 5 AM $ 0.999
-0.12%
$ 99.88 million $ 351
Mar 12, 2 AM $ 1
+0.00%
$ 100.03 million $ 1,785
Mar 12, 1 AM $ 0.999
+0.02%
$ 99.95 million $ 1,784
Mar 12, 12 AM $ 1
+0.00%
$ 100 million $ 1,514
Mar 11, 10 PM $ 0.999
+0.00%
$ 99.92 million $ 1,492
Mar 11, 8 PM $ 1
-0.20%
$ 99.95 million $ 1,497
Mar 11, 2 PM $ 0.999
+0.05%
$ 99.93 million $ 1,350
Mar 11, 1 PM $ 0.999
-0.03%
$ 99.9 million $ 1,170
Mar 11, 12 PM $ 1
+0.00%
$ 99.98 million $ 1,162
Mar 11, 10 AM $ 0.999
+0.00%
$ 99.87 million $ 1,154