USDX Historical Data

USDX Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.958
-6.19%
$ 95.79 million $ 10,777
May 15, 8 PM $ 1.02
-4.20%
$ 102.25 million $ 11,112
May 15, 7 PM $ 0.936
+0.00%
$ 93.63 million $ 9,857
May 15, 6 PM $ 1
+0.12%
$ 100.32 million $ 9,894
May 15, 5 PM $ 1
+4.32%
$ 100.17 million $ 9,594
May 15, 4 PM $ 0.962
-0.91%
$ 96.19 million $ 8,632
May 15, 3 PM $ 0.991
-0.61%
$ 99.15 million $ 9,207
May 15, 2 PM $ 0.993
+0.00%
$ -- $ 11,053
May 15, 1 PM $ 0.993
-0.84%
$ 99.34 million $ 11,018
May 15, 12 PM $ 1
-0.66%
$ 100.17 million $ 9,763
May 15, 11 AM $ 1.01
+0.97%
$ 100.67 million $ 10,032
May 15, 10 AM $ 0.997
-0.97%
$ 99.71 million $ 10,740
May 15, 9 AM $ 1.01
+1.95%
$ 100.84 million $ 12,387
May 15, 8 AM $ 0.986
-1.85%
$ 98.63 million $ 13,670
May 15, 7 AM $ 1
-1.03%
$ 100.37 million $ 15,303
May 15, 6 AM $ 1.01
-0.95%
$ 101.38 million $ 15,702
May 15, 5 AM $ 1.02
+2.20%
$ 102.27 million $ 15,073
May 15, 4 AM $ 1
-0.78%
$ 100.02 million $ 14,301
May 15, 3 AM $ 1.01
-0.67%
$ 100.76 million $ 14,239
May 15, 2 AM $ 1.01
+1.57%
$ 101.45 million $ 14,070
May 15, 1 AM $ 0.999
+0.18%
$ 99.89 million $ 13,342
May 15, 12 AM $ 1.03
-0.89%
$ 103.35 million $ 13,533
May 14, 11 PM $ 1.03
+0.25%
$ 103.43 million $ 13,409
May 14, 10 PM $ 1.03
-0.14%
$ 103.04 million $ 13,301
May 14, 9 PM $ 1.04
+2.46%
$ 103.65 million $ 13,107
May 14, 8 PM $ 1.01
+0.24%
$ 100.95 million $ 12,999
May 14, 7 PM $ 1.01
-2.60%
$ 100.76 million $ 12,760
May 14, 6 PM $ 1.03
-0.26%
$ 102.81 million $ 12,736
May 14, 5 PM $ 1.03
+0.09%
$ 103.04 million $ 13,349
May 14, 4 PM $ 1.03
+2.46%
$ 102.75 million $ 12,860
May 14, 3 PM $ 1
-2.80%
$ 100.28 million $ 12,420
May 14, 2 PM $ 1.03
+2.05%
$ 103.16 million $ 12,128
May 14, 1 PM $ 1.01
+0.28%
$ 101.33 million $ 10,884
May 14, 12 PM $ 1.01
+1.30%
$ 101.01 million $ 10,974
May 14, 11 AM $ 0.996
+0.92%
$ 99.57 million $ 11,542
May 14, 10 AM $ 0.986
+0.28%
$ 98.6 million $ 11,312
May 14, 9 AM $ 0.984
+2.88%
$ 98.39 million $ 10,686
May 14, 8 AM $ 0.956
-3.22%
$ 95.58 million $ 9,715
May 14, 7 AM $ 0.988
+11.75%
$ 98.79 million $ 7,043
May 14, 6 AM $ 0.958
+0.48%
$ 95.82 million $ 5,743
May 14, 5 AM $ 0.947
+0.32%
$ 94.65 million $ 4,921
May 14, 4 AM $ 0.956
-0.15%
$ 95.63 million $ 5,620
May 14, 3 AM $ 0.978
+0.86%
$ 97.84 million $ 6,003
May 14, 2 AM $ 0.97
+0.00%
$ 96.97 million $ 5,605
May 14, 1 AM $ 0.971
+0.00%
$ 97.13 million $ 5,709
May 14, 12 AM $ 1
+3.12%
$ 99.99 million $ 5,993
May 13, 11 PM $ 0.97
+2.08%
$ 96.97 million $ 5,490
May 13, 10 PM $ 0.973
-1.09%
$ 97.32 million $ 3,423
May 13, 9 PM $ 0.899
+1.14%
$ 89.91 million $ 3,410
May 13, 8 PM $ 0.88
+2.12%
$ 87.97 million $ 3,883