USDX Historical Data

USDX Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.88
+2.12%
$ 87.97 million $ 3,883
May 13, 7 PM $ 0.861
-7.62%
$ 86.15 million $ 3,769
May 13, 6 PM $ 0.932
-4.91%
$ 93.16 million $ 6,082
May 13, 5 PM $ 0.98
+0.65%
$ 97.98 million $ 6,161
May 13, 4 PM $ 0.961
+0.20%
$ 96.07 million $ 6,675
May 13, 3 PM $ 0.963
-0.44%
$ 96.26 million $ 6,510
May 13, 2 PM $ 0.957
+10.97%
$ 95.69 million $ 6,758
May 13, 1 PM $ 0.906
+4.84%
$ 90.59 million $ 6,130
May 13, 12 PM $ 0.864
-3.83%
$ 86.43 million $ 3,652
May 13, 11 AM $ 0.897
-8.87%
$ 89.69 million $ 4,767
May 13, 10 AM $ 0.972
+11.14%
$ 97.15 million $ 2,865
May 13, 9 AM $ 0.872
+3.31%
$ 87.2 million $ 3,059
May 13, 8 AM $ 0.843
+0.00%
$ 84.27 million $ 2,415
May 13, 7 AM $ 0.911
+0.00%
$ 91.07 million $ 2,511
May 13, 6 AM $ 0.909
-0.40%
$ 90.88 million $ 2,515
May 13, 5 AM $ 0.793
+0.00%
$ 79.31 million $ 2,210
May 13, 4 AM $ 0.793
-6.43%
$ 79.31 million $ 2,201
May 13, 3 AM $ 0.848
-3.56%
$ 84.77 million $ 2,183
May 13, 2 AM $ 0.851
+0.00%
$ 85.13 million $ 2,002
May 13, 1 AM $ 0.851
-5.15%
$ 85.12 million $ 2,003
May 13, 12 AM $ 0.882
-1.35%
$ 88.19 million $ 2,084
May 12, 10 PM $ 0.834
-0.65%
$ 83.43 million $ 2,284
May 12, 9 PM $ 0.793
-4.96%
$ 79.29 million $ 2,168
May 12, 8 PM $ 0.829
+0.84%
$ 82.9 million $ 2,225
May 12, 7 PM $ 0.825
+0.04%
$ 82.51 million $ 2,238
May 12, 6 PM $ 0.822
-14.82%
$ 82.19 million $ 2,340
May 12, 5 PM $ 0.965
+15.92%
$ 96.49 million $ 2,143
May 12, 4 PM $ 0.832
+0.74%
$ 83.24 million $ 1,996
May 12, 3 PM $ 0.827
-2.06%
$ 82.68 million $ 2,137
May 12, 2 PM $ 0.899
-10.68%
$ 89.85 million $ 4,145
May 12, 1 PM $ 1.01
-0.87%
$ 100.6 million $ 4,315
May 12, 12 PM $ 1.01
+1.75%
$ 101.44 million $ 3,949
May 12, 11 AM $ 0.998
+20.38%
$ 99.77 million $ 2,089
May 12, 10 AM $ 0.894
-0.07%
$ 89.44 million $ 1,988
May 12, 9 AM $ 1
-0.20%
$ 100.09 million $ 1,750
May 12, 8 AM $ 0.999
+0.43%
$ 99.94 million $ 3,696
May 12, 7 AM $ 0.993
+1.19%
$ 99.33 million $ 3,389
May 12, 1 AM $ 0.93
-0.40%
$ 93.01 million $ 5,998
May 12, 12 AM $ 0.885
+0.00%
$ 88.52 million $ 3,539
May 11, 11 PM $ 0.887
-1.32%
$ 88.7 million $ 4,163
May 11, 10 PM $ 0.913
+0.44%
$ 91.29 million $ 4,999
May 11, 9 PM $ 0.922
+0.00%
$ 92.18 million $ 5,284
May 11, 8 PM $ 0.927
+0.50%
$ 92.74 million $ 5,563
May 11, 7 PM $ 0.912
-0.04%
$ 91.15 million $ 6,397
May 11, 6 PM $ 0.91
-3.55%
$ 90.96 million $ 6,584
May 11, 5 PM $ 0.94
-1.60%
$ 93.99 million $ 10,915
May 11, 4 PM $ 0.96
+0.19%
$ 96.02 million $ 11,678
May 11, 3 PM $ 0.957
-2.85%
$ 95.69 million $ 11,713
May 11, 2 PM $ 0.983
+1.76%
$ 98.34 million $ 13,192
May 11, 1 PM $ 0.966
+7.07%
$ 96.63 million $ 12,593