USDX Historical Data

USDX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 1
+0.00%
$ 99.98 million $ 1,162
Mar 11, 10 AM $ 0.999
+0.00%
$ 99.87 million $ 1,154
Mar 11, 9 AM $ 0.999
-0.04%
$ 99.89 million $ 1,065
Mar 11, 4 AM $ 1
+0.01%
$ 99.97 million $ 1,693
Mar 11, 1 AM $ 0.998
+0.00%
$ 99.79 million $ 1,858
Mar 11, 12 AM $ 0.998
-0.08%
$ 99.82 million $ 1,836
Mar 10, 11 PM $ 0.997
-0.20%
$ 99.73 million $ 1,799
Mar 10, 10 PM $ 1
-0.02%
$ 100.01 million $ 1,763
Mar 10, 9 PM $ 1
+0.01%
$ 100.02 million $ 1,714
Mar 10, 8 PM $ 1
+0.06%
$ 100.01 million $ 1,570
Mar 10, 6 PM $ 0.993
-0.75%
$ 99.32 million $ 1,226
Mar 10, 5 PM $ 1
+0.00%
$ 100.08 million $ 1,005
Mar 10, 4 PM $ 1
+0.52%
$ 100.34 million $ 996
Mar 10, 2 PM $ 0.999
-0.08%
$ 99.89 million $ 944
Mar 10, 1 PM $ 1
-0.02%
$ 100 million $ 862
Mar 10, 11 AM $ 1
+0.02%
$ 99.99 million $ 703
Mar 10, 10 AM $ 1
+0.02%
$ 100 million $ 656
Mar 10, 9 AM $ 1
-0.02%
$ 99.97 million $ 477
Mar 10, 8 AM $ 0.999
-0.08%
$ 99.93 million $ 97
Mar 10, 7 AM $ 1
+0.02%
$ 100 million $ 78
Mar 10, 6 AM $ 1
-0.02%
$ 99.98 million $ 69
Mar 10, 5 AM $ 1
+0.00%
$ 100 million $ 2,018
Mar 10, 4 AM $ 0.999
+0.00%
$ 99.9 million $ 2,502
Mar 10, 3 AM $ 1
+0.00%
$ 100.04 million $ 2,499
Mar 9, 8 PM $ 1
+0.00%
$ 100.06 million $ 2,486
Mar 9, 7 PM $ 1
+0.03%
$ 100.03 million $ 2,484
Mar 9, 5 PM $ 1
+0.00%
$ 100 million $ 2,468
Mar 9, 3 PM $ 1
+0.01%
$ 99.96 million $ 2,460
Mar 9, 2 PM $ 0.999
-0.05%
$ 99.94 million $ 2,361
Mar 9, 1 PM $ 0.999
-0.06%
$ 99.91 million $ 2,333
Mar 9, 8 AM $ 1
+0.01%
$ 100 million $ 2,272
Mar 9, 7 AM $ 1
-0.08%
$ 99.99 million $ 2,260
Mar 9, 6 AM $ 1
+0.05%
$ 99.99 million $ 2,229
Mar 9, 5 AM $ 0.999
-0.06%
$ 99.94 million $ 2,148
Mar 9, 3 AM $ 1
+0.01%
$ 99.97 million $ 1,971
Mar 9, 2 AM $ 0.999
+0.00%
$ 99.89 million $ 2,448
Mar 8, 11 PM $ 1
-0.01%
$ 99.97 million $ 2,397
Mar 8, 10 PM $ 0.999
+0.03%
$ 99.94 million $ 557
Mar 8, 7 PM $ 1
+0.00%
$ 100.07 million $ 2,341
Mar 8, 6 PM $ 1
-0.01%
$ 100.07 million $ 2,311
Mar 8, 1 PM $ 1
+0.27%
$ 100.09 million $ 391
Mar 8, 6 AM $ 1
+0.03%
$ 100.01 million $ 1,893
Mar 8, 4 AM $ 1
+0.00%
$ 100.1 million $ 1,743
Mar 8, 3 AM $ 1
+0.07%
$ 100.08 million $ 1,716
Mar 8, 2 AM $ 1
+0.00%
$ 100 million $ 3,070
Mar 8, 12 AM $ 0.999
+0.00%
$ 99.92 million $ 2,923
Mar 7, 10 PM $ 1
+0.02%
$ 100.01 million $ 2,813
Mar 7, 9 PM $ 1
+0.00%
$ 100.01 million $ 2,545
Mar 7, 7 PM $ 1
+0.02%
$ 100.01 million $ 2,252
Mar 7, 4 PM $ 1
+0.00%
$ 100 million $ 2,178