Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDX Historical Data

USDX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 AM $1
-0.80%
$100 million $9,426
Aug 19, 7 AM $1.01
+0.31%
$100.81 million $9,922
Aug 19, 6 AM $1
-0.17%
$100.32 million $11,659
Aug 19, 5 AM $1
+0.50%
$100.5 million $13,035
Aug 19, 3 AM $1
+0.00%
$100.21 million $14,217
Aug 19, 1 AM $1
+0.08%
$100.04 million $14,230
Aug 19, 12 AM $0.999
+0.36%
$99.87 million $13,723
Aug 18, 11 PM $1
+0.00%
$100.01 million $12,857
Aug 18, 10 PM $1
+0.00%
$100 million $12,977
Aug 18, 8 PM $0.999
+0.00%
$99.95 million $13,136
Aug 18, 7 PM $0.999
-0.09%
$99.94 million $13,128
Aug 18, 6 PM $1
+0.00%
$100.03 million $12,992
Aug 18, 5 PM $0.999
-0.20%
$99.88 million $13,269
Aug 18, 4 PM $1
-0.39%
$100.01 million $13,283
Aug 18, 3 PM $1
+0.41%
$100.41 million $12,759
Aug 18, 2 PM $1
+0.21%
$100.19 million $12,333
Aug 18, 1 PM $1
-0.07%
$100.3 million $11,677
Aug 18, 12 PM $1
+0.21%
$100.39 million $12,939
Aug 18, 11 AM $1
-0.06%
$100.1 million $12,796
Aug 18, 10 AM $1
+0.23%
$100.21 million $9,797
Aug 18, 9 AM $1
+0.04%
$99.96 million $9,350
Aug 18, 8 AM $0.999
-0.22%
$99.88 million $12,057
Aug 18, 7 AM $1
+0.23%
$100.1 million $11,355
Aug 18, 6 AM $1
+0.09%
$99.95 million $9,325
Aug 18, 5 AM $0.999
-0.20%
$99.86 million $7,804
Aug 18, 4 AM $1
+0.29%
$100.06 million $7,173
Aug 18, 3 AM $0.997
-0.26%
$99.7 million $7,094
Aug 18, 2 AM $1
+0.23%
$100.11 million $7,204
Aug 18, 1 AM $0.998
+0.10%
$99.83 million $7,129
Aug 18, 12 AM $0.997
+0.02%
$99.73 million $7,064
Aug 17, 11 PM $0.997
-0.01%
$99.71 million $6,923
Aug 17, 10 PM $0.997
-0.18%
$99.72 million $6,721
Aug 17, 9 PM $1
+0.47%
$100.17 million $6,671
Aug 17, 8 PM $0.997
-0.09%
$99.7 million $6,538
Aug 17, 7 PM $0.996
+0.00%
$99.64 million $6,228
Aug 17, 6 PM $0.998
+0.08%
$99.77 million $6,127
Aug 17, 5 PM $0.998
+0.18%
$99.75 million $6,052
Aug 17, 4 PM $0.997
-0.10%
$99.66 million $5,729
Aug 17, 3 PM $1
+0.22%
$100.05 million $5,819
Aug 17, 2 PM $1
-0.01%
$100.02 million $5,943
Aug 17, 1 PM $0.999
+0.20%
$99.95 million $5,949
Aug 17, 12 PM $0.997
-0.94%
$99.75 million $5,649
Aug 17, 11 AM $1.01
+0.91%
$100.73 million $5,200
Aug 17, 10 AM $1
-0.08%
$100.01 million $5,358
Aug 17, 9 AM $1
-0.07%
$100.04 million $5,974
Aug 17, 8 AM $1
+0.11%
$100.11 million $2,300
Aug 17, 7 AM $1
+0.00%
$100 million $1,849
Aug 17, 5 AM $0.999
-0.32%
$99.86 million $2,946
Aug 17, 4 AM $1
+0.02%
$100.19 million $2,950
Aug 17, 3 AM $1
+0.15%
$100.18 million $2,661