Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX Historical Data

USDX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $1
+0.04%
$100.04 million $2,458
Aug 17, 12 AM $1
+0.00%
$100 million $5,466
Aug 16, 11 PM $1
+0.00%
$100 million $5,994
Aug 16, 10 PM $1
+0.00%
$100 million $5,994
Aug 16, 7 PM $1.13
+0.10%
$112.83 million $6,366
Aug 16, 6 PM $1.02
+1.68%
$101.79 million $6,040
Aug 16, 5 PM $1
+0.36%
$100.18 million $5,949
Aug 16, 4 PM $0.996
-0.57%
$99.56 million $5,577
Aug 16, 3 PM $1
+0.06%
$100.13 million $5,117
Aug 16, 2 PM $1
-1.93%
$100.06 million $4,360
Aug 16, 1 PM $1.02
+2.23%
$102.23 million $3,992
Aug 16, 12 PM $1.01
+0.01%
$100.94 million $4,003
Aug 16, 11 AM $1.01
+0.64%
$100.95 million $3,969
Aug 16, 10 AM $1
+0.77%
$100.32 million $3,821
Aug 16, 9 AM $0.996
-0.72%
$99.55 million $3,567
Aug 16, 8 AM $1
+0.74%
$100.33 million $3,331
Aug 16, 7 AM $0.996
-0.74%
$99.59 million $2,848
Aug 16, 6 AM $1
+0.40%
$100.22 million $2,406
Aug 16, 5 AM $1
+0.37%
$100.07 million $2,284
Aug 16, 4 AM $0.997
-0.69%
$99.7 million $2,146
Aug 16, 3 AM $1
-0.47%
$100.39 million $2,020
Aug 16, 2 AM $1.01
+0.66%
$100.91 million $1,448
Aug 16, 1 AM $0.999
-0.55%
$99.88 million $978
Aug 16, 12 AM $0.997
-0.34%
$99.66 million $455
Aug 15, 6 PM $1
+0.00%
$100 million $81
Aug 15, 3 PM $1
+0.00%
$100 million $134
Aug 15, 11 AM $1
+0.00%
$100.04 million $155
Aug 15, 10 AM $1
+0.00%
$100.09 million $63
Aug 15, 5 AM $1
+0.00%
$100.12 million $280
Aug 15, 4 AM $1
-0.04%
$100.14 million $280
Aug 15, 3 AM $1
+0.00%
$100.14 million $263
Aug 15, 2 AM $1
+0.00%
$100.15 million $243
Aug 15, 12 AM $1
+0.02%
$100.21 million $257
Aug 14, 10 PM $1
+0.00%
$100 million $265
Aug 14, 8 PM $1
+0.00%
$100 million $261
Aug 14, 7 PM $0.999
+0.00%
$99.88 million $265
Aug 14, 6 PM $1
+0.00%
$100 million $259
Aug 14, 5 PM $1
+0.00%
$100.14 million $257
Aug 14, 4 PM $1
-0.07%
$100.14 million $263
Aug 14, 3 PM $1
+0.02%
$100.02 million $372
Aug 14, 1 PM $1
+0.00%
$100 million $374
Aug 14, 12 PM $0.999
+0.00%
$99.87 million $352
Aug 14, 11 AM $0.999
+0.10%
$99.87 million $348
Aug 14, 10 AM $0.997
+0.01%
$99.72 million $338
Aug 14, 9 AM $0.997
+0.01%
$99.75 million $324
Aug 14, 8 AM $0.998
+0.00%
$-- $337
Aug 14, 6 AM $0.998
+0.05%
$99.8 million $329
Aug 14, 5 AM $0.998
+0.06%
$99.84 million $307
Aug 14, 4 AM $0.998
-0.22%
$99.78 million $312
Aug 14, 1 AM $1
+0.00%
$100.12 million $282