USDX Historical Data

USDX Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.966
+7.07%
$ 96.63 million $ 12,593
May 11, 12 PM $ 0.949
+5.45%
$ 94.86 million $ 12,021
May 11, 11 AM $ 0.899
+0.00%
$ 89.86 million $ 7,103
May 11, 10 AM $ 0.889
+0.36%
$ 88.94 million $ 7,037
May 11, 9 AM $ 0.886
+0.86%
$ 88.6 million $ 7,371
May 11, 8 AM $ 0.942
-0.56%
$ 94.19 million $ 12,988
May 11, 7 AM $ 0.953
+5.44%
$ 95.34 million $ 12,803
May 11, 6 AM $ 0.957
+5.84%
$ 95.7 million $ 7,460
May 11, 4 AM $ 0.954
+0.00%
$ 95.37 million $ 13,575
May 11, 3 AM $ 0.975
+2.52%
$ 97.46 million $ 13,515
May 11, 2 AM $ 0.966
+5.41%
$ 96.63 million $ 10,996
May 11, 1 AM $ 0.935
+0.13%
$ 93.49 million $ 6,097
May 11, 12 AM $ 0.934
+4.31%
$ 93.38 million $ 10,485
May 10, 11 PM $ 0.943
+6.04%
$ 94.34 million $ 10,321
May 10, 10 PM $ 0.933
+5.91%
$ 93.28 million $ 6,370
May 10, 9 PM $ 0.942
-0.91%
$ 94.22 million $ 10,414
May 10, 8 PM $ 0.949
-8.27%
$ 94.85 million $ 9,893
May 10, 7 PM $ 1.04
-0.21%
$ 103.59 million $ 8,541
May 10, 6 PM $ 1.04
+0.17%
$ 103.83 million $ 8,115
May 10, 5 PM $ 1.02
-2.76%
$ 101.78 million $ 7,800
May 10, 4 PM $ 1.05
+14.66%
$ 104.67 million $ 3,538
May 10, 3 PM $ 0.883
-12.35%
$ 88.31 million $ 3,302
May 10, 2 PM $ 0.877
-16.76%
$ 87.67 million $ 3,482
May 10, 1 PM $ 0.965
+2.32%
$ 96.55 million $ 3,454
May 10, 12 PM $ 0.941
+0.00%
$ 94.13 million $ 3,442
May 10, 9 AM $ 1.1
+0.10%
$ 110.07 million $ 4,324
May 10, 8 AM $ 1.1
+1.77%
$ 110.31 million $ 4,241
May 10, 5 AM $ 1.09
+0.00%
$ 108.93 million $ 3,400
May 10, 1 AM $ 0.945
+0.52%
$ 94.5 million $ 3,399
May 10, 12 AM $ 1.05
+18.29%
$ 104.55 million $ 3,029
May 9, 11 PM $ 0.914
-1.38%
$ 91.37 million $ 2,653
May 9, 5 PM $ 1.04
+0.00%
$ 103.91 million $ 1,254
May 9, 4 PM $ 1.14
+0.00%
$ 113.76 million $ 6,241
May 9, 3 PM $ 1
+2.58%
$ 100.29 million $ 5,282
May 9, 2 PM $ 1.04
+0.00%
$ 103.54 million $ 5,157
May 9, 1 AM $ 0.992
-0.21%
$ 99.23 million $ 4,985
May 9, 12 AM $ 0.994
+0.00%
$ 99.44 million $ 12
May 8, 6 PM $ 0.905
+0.02%
$ 90.48 million $ 4,531
May 8, 5 PM $ 1
+0.00%
$ 100.11 million $ 5,004
May 8, 4 PM $ 1
+0.00%
$ 100.11 million $ 2,511
May 7, 10 PM $ 1.1
+0.00%
$ 109.6 million $ 19
May 7, 3 PM $ 1.02
+0.00%
$ 102.17 million $ 14
May 6, 2 PM $ 1.03
+0.09%
$ 102.9 million $ 85
May 6, 1 PM $ 1.03
-0.72%
$ 102.81 million $ 79
May 6, 12 PM $ 1.05
+0.19%
$ 104.85 million $ 102
May 6, 10 AM $ 1
+0.00%
$ 100.35 million $ 118
May 6, 8 AM $ 0.987
+0.00%
$ 98.72 million $ 108
May 6, 7 AM $ 0.982
+0.00%
$ 98.2 million $ 128
May 6, 12 AM $ 1.03
+0.00%
$ 103.14 million $ 103
May 5, 11 PM $ 1.03
+0.00%
$ 103.14 million $ 95