USDX Historical Data

USDX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 1
+0.06%
$ 100.06 million $ 1,348
Mar 3, 6 PM $ 1
+0.06%
$ 100 million $ 1,330
Mar 3, 4 PM $ 0.998
-0.18%
$ 99.81 million $ 1,230
Mar 3, 3 PM $ 1
-0.07%
$ 100.02 million $ 1,100
Mar 3, 2 PM $ 1
+0.10%
$ 100.09 million $ 817
Mar 3, 1 PM $ 1
+0.00%
$ 100 million $ 20
Mar 3, 10 AM $ 1
+0.00%
$ 100.03 million $ 9
Mar 3, 9 AM $ 1
+0.00%
$ 100.04 million $ 6
Mar 3, 6 AM $ 1
-0.04%
$ 100.01 million $ 384
Mar 3, 5 AM $ 1
+0.03%
$ 100.04 million $ 245
Mar 3, 4 AM $ 1
+0.02%
$ 100.01 million $ 37
Mar 3, 3 AM $ 1
-0.02%
$ 99.99 million $ 1,134
Mar 3, 2 AM $ 1
-0.01%
$ 100.01 million $ 2,928
Mar 3, 12 AM $ 0.998
-0.30%
$ 99.81 million $ 2,883
Mar 2, 11 PM $ 1
+0.08%
$ 100.07 million $ 2,843
Mar 2, 10 PM $ 0.999
-0.02%
$ 99.95 million $ 2,811
Mar 2, 9 PM $ 1
-0.02%
$ 99.95 million $ 2,747
Mar 2, 6 PM $ 1
-0.02%
$ 99.98 million $ 2,598
Mar 2, 3 PM $ 0.999
-0.03%
$ 99.93 million $ 2,488
Mar 2, 2 PM $ 1
-0.02%
$ 99.96 million $ 2,475
Mar 2, 1 PM $ 1
+0.12%
$ 100.05 million $ 2,404
Mar 2, 12 PM $ 1
+0.02%
$ 99.96 million $ 2,373
Mar 2, 11 AM $ 0.999
-0.02%
$ 99.94 million $ 2,240
Mar 2, 10 AM $ 0.999
-0.02%
$ 99.93 million $ 2,189
Mar 2, 9 AM $ 0.999
+0.02%
$ 99.95 million $ 2,164
Mar 2, 8 AM $ 0.999
-0.05%
$ 99.92 million $ 1,394
Mar 2, 7 AM $ 1
-0.05%
$ 99.95 million $ 982
Mar 2, 6 AM $ 1
+0.01%
$ 100 million $ 637
Mar 2, 2 AM $ 1
+0.26%
$ 100.18 million $ 6,737
Mar 2, 1 AM $ 1
+0.07%
$ 100.01 million $ 6,711
Mar 2, 12 AM $ 1
+0.02%
$ 99.96 million $ 6,705
Mar 1, 11 PM $ 0.999
-0.06%
$ 99.93 million $ 6,652
Mar 1, 5 PM $ 1
+0.00%
$ 99.97 million $ 6,369
Mar 1, 3 PM $ 0.999
-0.01%
$ 99.95 million $ 6,181
Mar 1, 2 PM $ 1
+0.01%
$ 99.97 million $ 6,125
Mar 1, 1 PM $ 1
+0.00%
$ 100.04 million $ 5,727
Mar 1, 12 PM $ 1
+0.10%
$ 100.05 million $ 5,297
Mar 1, 11 AM $ 0.999
-0.01%
$ 99.94 million $ 5,165
Mar 1, 10 AM $ 0.999
-0.11%
$ 99.93 million $ 4,871
Mar 1, 9 AM $ 1
+0.07%
$ 100.06 million $ 103
Mar 1, 8 AM $ 1
+0.00%
$ 100.02 million $ 48
Mar 1, 7 AM $ 1
+0.00%
$ 100.02 million $ 41
Mar 1, 1 AM $ 1
+0.00%
$ 100 million $ 1,568
Mar 1, 12 AM $ 1
-0.01%
$ 99.97 million $ 1,565
Feb 28, 11 PM $ 1
+0.00%
$ 100.07 million $ 1,545
Feb 28, 8 PM $ 1.01
+1.46%
$ 101.42 million $ 1,538
Feb 28, 7 PM $ 0.999
+0.10%
$ 99.94 million $ 1,488
Feb 28, 4 PM $ 1
-0.05%
$ 100.01 million $ 1,419
Feb 28, 1 PM $ 1
+0.00%
$ 99.97 million $ 1,370
Feb 28, 10 AM $ 1
-0.01%
$ 100.04 million $ 1,319