USDX Historical Data

USDX Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 1
+0.32%
$ 100.11 million $ 182
May 5, 3 PM $ 0.999
+0.00%
$ 99.94 million $ 179
May 5, 2 PM $ 1
+0.22%
$ 100.26 million $ 175
May 5, 1 PM $ 0.993
+0.33%
$ 99.34 million $ 161
May 5, 12 PM $ 0.995
+0.79%
$ 99.54 million $ 141
May 5, 11 AM $ 0.988
+0.00%
$ 98.76 million $ 182
May 5, 7 AM $ 1.02
-1.58%
$ 101.82 million $ 174
May 4, 3 PM $ 0.996
+0.00%
$ 99.56 million $ 637
May 4, 10 AM $ 0.994
-0.23%
$ 99.42 million $ 597
May 4, 4 AM $ 1.06
-2.38%
$ 106.22 million $ 332
May 4, 2 AM $ 1.02
-1.45%
$ 101.85 million $ 116
May 3, 11 PM $ 1.07
+0.00%
$ 107.04 million $ 82
May 3, 5 PM $ 0.983
-1.10%
$ 98.26 million $ 75
May 3, 4 PM $ 0.984
+0.21%
$ 98.37 million $ 71
May 3, 3 PM $ 1.03
-2.49%
$ 103.22 million $ 67
May 3, 2 PM $ 1.05
+2.66%
$ 104.78 million $ 65
May 3, 1 PM $ 1.04
+0.65%
$ 104.03 million $ 55
May 3, 12 PM $ 0.994
+0.00%
$ 99.42 million $ 16
May 3, 1 AM $ 1.03
+0.00%
$ 103.24 million $ 16
May 2, 1 AM $ 1.04
+0.00%
$ 104.2 million $ 419
May 1, 9 PM $ 1.02
+0.00%
$ 102.39 million $ 318
May 1, 7 PM $ 1.08
+0.25%
$ 107.98 million $ 405
May 1, 2 PM $ 1.03
+0.00%
$ 103.35 million $ 522
May 1, 10 AM $ 1.04
+0.57%
$ 104.24 million $ 615
May 1, 9 AM $ 1.04
+0.44%
$ 103.66 million $ 800
May 1, 8 AM $ 1.04
+0.90%
$ 104.45 million $ 957
May 1, 7 AM $ 1.03
-1.83%
$ 102.99 million $ 1,268
May 1, 6 AM $ 1.05
+1.26%
$ 104.71 million $ 2,458
May 1, 5 AM $ 1.03
-5.13%
$ 103.26 million $ 2,694
May 1, 4 AM $ 1.11
+0.36%
$ 110.83 million $ 3,236
May 1, 3 AM $ 1.02
+0.00%
$ 101.95 million $ 2,455
May 1, 12 AM $ 1.09
+0.00%
$ 108.79 million $ 2,491
Apr 30, 3 PM $ 1.22
+0.00%
$ 121.8 million $ 4,535
Apr 30, 2 PM $ 1.08
+0.00%
$ 107.89 million $ 4,919
Apr 30, 1 PM $ 1.21
+10.56%
$ 120.59 million $ 5,604
Apr 30, 12 PM $ 1.39
+26.62%
$ 138.85 million $ 5,611
Apr 30, 11 AM $ 1.11
-0.80%
$ 110.69 million $ 5,674
Apr 30, 10 AM $ 1.1
-17.30%
$ 110.24 million $ 5,664
Apr 30, 9 AM $ 1.33
+4.11%
$ 133.24 million $ 6,454
Apr 30, 8 AM $ 1.28
+15.23%
$ 127.93 million $ 5,872
Apr 30, 7 AM $ 1.11
+10.85%
$ 111.02 million $ 5,030
Apr 30, 6 AM $ 1
+0.22%
$ 100.13 million $ 3,259
Apr 30, 5 AM $ 0.999
+0.47%
$ 99.95 million $ 2,857
Apr 30, 2 AM $ 1
+0.02%
$ 100.08 million $ 2,542
Apr 30, 1 AM $ 1
-0.02%
$ 100.06 million $ 2,528
Apr 30, 12 AM $ 1
-0.23%
$ 100.05 million $ 2,429
Apr 29, 9 PM $ 1
+0.00%
$ 100 million $ 2,449
Apr 29, 8 PM $ 1
-0.35%
$ 99.99 million $ 2,252
Apr 29, 6 PM $ 1
+0.24%
$ 100.32 million $ 2,785
Apr 29, 4 PM $ 0.998
-0.20%
$ 99.81 million $ 1,887