USDX Historical Data

USDX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 1
+0.00%
$ 99.97 million $ 1,370
Feb 28, 10 AM $ 1
-0.01%
$ 100.04 million $ 1,319
Feb 27, 8 PM $ 1
-0.05%
$ 99.96 million $ 4,864
Feb 27, 7 PM $ 1
+0.04%
$ 100.01 million $ 4,696
Feb 27, 6 PM $ 0.999
-0.03%
$ 99.93 million $ 4,622
Feb 27, 5 PM $ 1
+0.05%
$ 100.01 million $ 4,616
Feb 27, 4 PM $ 0.999
-0.01%
$ 99.93 million $ 4,607
Feb 27, 3 PM $ 1
+0.00%
$ 99.97 million $ 4,558
Feb 27, 2 PM $ 0.999
+0.03%
$ 99.91 million $ 4,552
Feb 27, 1 PM $ 0.999
-0.19%
$ 99.88 million $ 4,494
Feb 27, 12 PM $ 1
-0.04%
$ 100 million $ 4,463
Feb 27, 11 AM $ 1
-0.06%
$ 99.98 million $ 4,452
Feb 27, 10 AM $ 1
-0.02%
$ 100.04 million $ 4,368
Feb 26, 9 AM $ 0.986
-0.04%
$ 98.63 million $ 1,678
Feb 26, 8 AM $ 1
+0.03%
$ 100.03 million $ 1,161
Feb 26, 7 AM $ 1
-0.04%
$ 100 million $ 937
Feb 26, 6 AM $ 1
-0.02%
$ 100 million $ 715
Feb 26, 3 AM $ 1
+0.06%
$ 100.01 million $ 272
Feb 26, 2 AM $ 0.999
-0.01%
$ 99.95 million $ 991
Feb 26, 1 AM $ 1
+0.00%
$ 100.06 million $ 1,411
Feb 26, 12 AM $ 1
+0.05%
$ 100.07 million $ 1,405
Feb 25, 11 PM $ 1
+0.00%
$ 100.19 million $ 1,329
Feb 25, 10 PM $ 0.999
+0.00%
$ 99.92 million $ 1,304
Feb 25, 9 PM $ 0.999
-0.72%
$ 99.91 million $ 1,300
Feb 25, 8 PM $ 1.01
-0.50%
$ 100.66 million $ 1,193
Feb 25, 5 PM $ 1
+0.20%
$ 99.99 million $ 476
Feb 25, 1 PM $ 1
+0.00%
$ 99.97 million $ 202
Feb 25, 12 PM $ 1
+0.00%
$ 99.96 million $ 676
Feb 25, 10 AM $ 1
+0.00%
$ 99.97 million $ 501
Feb 25, 9 AM $ 1
-0.01%
$ 99.98 million $ 481
Feb 25, 6 AM $ 1
-2.49%
$ 100.04 million $ 302
Feb 25, 5 AM $ 1
+0.00%
$ 100.02 million $ 300
Feb 25, 1 AM $ 1.03
+3.64%
$ 103.49 million $ 4,453
Feb 24, 11 PM $ 1
-0.02%
$ 99.98 million $ 4,104
Feb 24, 10 PM $ 1
+0.00%
$ 99.99 million $ 4,055
Feb 24, 7 PM $ 1
+0.00%
$ 100 million $ 3,931
Feb 24, 5 PM $ 1
-0.07%
$ 99.99 million $ 3,811
Feb 24, 12 PM $ 1
+0.00%
$ 100.04 million $ 3,676
Feb 24, 11 AM $ 1
+0.00%
$ 100.11 million $ 3,641
Feb 24, 10 AM $ 0.999
+0.03%
$ 99.91 million $ 3,580
Feb 24, 9 AM $ 0.999
-0.16%
$ 99.87 million $ 3,556
Feb 24, 8 AM $ 0.999
+0.04%
$ 99.93 million $ 3,444
Feb 24, 7 AM $ 1
-0.12%
$ 99.97 million $ 2,902
Feb 24, 2 AM $ 0.999
+0.00%
$ 99.91 million $ 2,431
Feb 23, 11 PM $ 1
-0.04%
$ 99.97 million $ 2,418
Feb 23, 7 PM $ 1
-0.02%
$ 100.01 million $ 1,961
Feb 23, 6 PM $ 1
+0.02%
$ 100.03 million $ 1,924
Feb 23, 5 PM $ 1
+0.00%
$ 100.11 million $ 1,760
Feb 23, 4 PM $ 0.999
+0.00%
$ 99.91 million $ 1,235
Feb 23, 3 PM $ 1
+0.00%
$ 99.96 million $ 1,243