USDX Historical Data

USDX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 1
+0.27%
$ 100.06 million $ 1,861
Apr 29, 1 PM $ 1
+0.52%
$ 100.17 million $ 1,877
Apr 29, 12 PM $ 1
+0.05%
$ 100.18 million $ 1,810
Apr 29, 9 AM $ 0.999
-0.02%
$ 99.92 million $ 1,891
Apr 29, 8 AM $ 0.999
+0.00%
$ 99.94 million $ 1,956
Apr 29, 5 AM $ 1
+0.02%
$ 99.98 million $ 2,045
Apr 29, 4 AM $ 1
+0.00%
$ 99.97 million $ 2,019
Apr 29, 3 AM $ 1
+0.02%
$ 100.02 million $ 2,012
Apr 29, 2 AM $ 1
+0.06%
$ 100.01 million $ 1,993
Apr 29, 1 AM $ 0.999
+0.01%
$ 99.91 million $ 1,942
Apr 29, 12 AM $ 0.999
+0.03%
$ 99.91 million $ 1,925
Apr 28, 11 PM $ 0.999
-0.10%
$ 99.86 million $ 1,925
Apr 28, 10 PM $ 1
+0.02%
$ 99.98 million $ 1,724
Apr 28, 9 PM $ 0.999
-0.06%
$ 99.94 million $ 1,973
Apr 28, 7 PM $ 0.999
-0.09%
$ 99.91 million $ 1,690
Apr 28, 6 PM $ 0.999
+0.01%
$ 99.91 million $ 992
Apr 28, 5 PM $ 0.998
+0.00%
$ 99.77 million $ 1,090
Apr 28, 4 PM $ 0.999
-0.01%
$ 99.92 million $ 1,080
Apr 28, 3 PM $ 1
+0.04%
$ 99.98 million $ 1,190
Apr 28, 2 PM $ 0.999
-0.07%
$ 99.95 million $ 1,379
Apr 28, 1 PM $ 1
+0.00%
$ 100.06 million $ 1,605
Apr 28, 12 PM $ 1
-0.10%
$ 100.06 million $ 1,598
Apr 28, 11 AM $ 1
+0.21%
$ 100.11 million $ 1,773
Apr 28, 10 AM $ 1
+0.00%
$ 100 million $ 1,818
Apr 28, 9 AM $ 1
-0.05%
$ 100 million $ 1,816
Apr 28, 8 AM $ 1
+0.01%
$ 100.03 million $ 1,804
Apr 28, 7 AM $ 1
+0.09%
$ 100.08 million $ 1,779
Apr 28, 1 AM $ 0.998
-0.08%
$ 99.85 million $ 2,190
Apr 28, 12 AM $ 0.999
+0.10%
$ 99.92 million $ 3,019
Apr 27, 11 PM $ 0.998
-0.59%
$ 99.84 million $ 2,987
Apr 27, 9 PM $ 0.999
+0.04%
$ 99.93 million $ 2,856
Apr 27, 7 PM $ 1.01
+0.49%
$ 100.58 million $ 3,302
Apr 27, 6 PM $ 0.999
-0.13%
$ 99.9 million $ 3,256
Apr 27, 5 PM $ 1
+0.00%
$ 100.27 million $ 2,978
Apr 27, 4 PM $ 1
+0.47%
$ 100.5 million $ 2,972
Apr 27, 3 PM $ 1
-0.60%
$ 100.1 million $ 2,827
Apr 27, 2 PM $ 1.01
+0.16%
$ 100.72 million $ 2,196
Apr 27, 1 PM $ 1.01
-1.31%
$ 100.6 million $ 2,487
Apr 27, 12 PM $ 0.999
+0.05%
$ 99.93 million $ 2,695
Apr 27, 11 AM $ 0.992
-0.94%
$ 99.21 million $ 2,400
Apr 27, 10 AM $ 1
+0.15%
$ 100.13 million $ 3,270
Apr 27, 9 AM $ 1
-0.02%
$ 99.98 million $ 4,102
Apr 27, 8 AM $ 1
+0.07%
$ 100.08 million $ 4,062
Apr 27, 7 AM $ 1
-0.56%
$ 100.03 million $ 4,046
Apr 27, 6 AM $ 1
-0.05%
$ 100.2 million $ 4,002
Apr 27, 5 AM $ 1
+0.06%
$ 100.17 million $ 3,877
Apr 27, 4 AM $ 1
+0.00%
$ -- $ 3,717
Apr 27, 3 AM $ 0.998
+0.40%
$ 99.8 million $ 3,705
Apr 27, 2 AM $ 1
+0.00%
$ 100.04 million $ 3,516
Apr 27, 1 AM $ 0.998
-0.37%
$ 99.76 million $ 3,499