USDX Historical Data

USDX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 1
+0.01%
$ 100.05 million $ 3,591
Apr 26, 10 PM $ 1
-0.01%
$ 100.25 million $ 3,747
Apr 26, 9 PM $ 1
+0.00%
$ 100.24 million $ 3,730
Apr 26, 8 PM $ 1
-0.18%
$ 100.25 million $ 3,649
Apr 26, 7 PM $ 0.999
-0.22%
$ 99.85 million $ 3,404
Apr 26, 6 PM $ 1
+0.09%
$ 100.09 million $ 3,294
Apr 26, 5 PM $ 1
-0.11%
$ 99.96 million $ 3,478
Apr 26, 4 PM $ 1
-0.06%
$ 100.17 million $ 3,600
Apr 26, 3 PM $ 1
+0.23%
$ 100.24 million $ 3,633
Apr 26, 2 PM $ 0.998
-0.09%
$ 99.82 million $ 4,113
Apr 26, 1 PM $ 0.999
-0.08%
$ 99.87 million $ 3,927
Apr 26, 12 PM $ 1
-0.03%
$ 100.12 million $ 4,375
Apr 26, 11 AM $ 1
-0.17%
$ 100.15 million $ 4,235
Apr 26, 10 AM $ 1
+0.19%
$ 100.35 million $ 3,563
Apr 26, 8 AM $ 1
-0.06%
$ 99.96 million $ 2,292
Apr 26, 7 AM $ 1
+0.18%
$ 100.01 million $ 2,270
Apr 26, 4 AM $ 1.01
+0.00%
$ 100.65 million $ 2,232
Apr 26, 12 AM $ 1.01
-0.05%
$ 100.51 million $ 2,329
Apr 25, 11 PM $ 1.01
+0.73%
$ 100.67 million $ 2,323
Apr 25, 10 PM $ 1
-0.19%
$ 100.37 million $ 2,209
Apr 25, 6 PM $ 1
-0.27%
$ 100.32 million $ 3,502
Apr 25, 5 PM $ 1.01
+0.25%
$ 100.51 million $ 3,412
Apr 25, 4 PM $ 1
+0.09%
$ 100.26 million $ 3,309
Apr 25, 3 PM $ 1
+0.00%
$ 100.25 million $ 3,287
Apr 25, 2 PM $ 1
+0.40%
$ 100.24 million $ 3,086
Apr 25, 1 PM $ 0.999
-0.77%
$ 99.9 million $ 2,753
Apr 25, 12 PM $ 1.01
+0.75%
$ 100.72 million $ 1,641
Apr 25, 11 AM $ 0.999
+0.09%
$ 99.91 million $ 1,532
Apr 25, 8 AM $ 1.01
-1.16%
$ 100.92 million $ 2,020
Apr 25, 5 AM $ 1
+0.00%
$ 100.08 million $ 2,228
Apr 25, 4 AM $ 1.02
+0.00%
$ 101.93 million $ 2,300
Apr 25, 3 AM $ 1.01
+1.85%
$ 100.95 million $ 2,512
Apr 25, 2 AM $ 1
+0.00%
$ 100.44 million $ 2,534
Apr 25, 1 AM $ 1
-0.13%
$ 100.06 million $ 2,561
Apr 25, 12 AM $ 1
-1.52%
$ 100.29 million $ 2,549
Apr 24, 10 PM $ 1
-0.78%
$ 100.26 million $ 2,544
Apr 24, 9 PM $ 1.01
+0.56%
$ 101.07 million $ 2,493
Apr 24, 7 PM $ 1.01
+0.12%
$ 100.59 million $ 1,751
Apr 24, 5 PM $ 1
+0.00%
$ 100.33 million $ 1,921
Apr 24, 4 PM $ 1
+0.54%
$ 100.33 million $ 1,856
Apr 24, 1 PM $ 1
-0.04%
$ 99.99 million $ 2,252
Apr 24, 11 AM $ 1.01
+0.52%
$ 100.67 million $ 2,330
Apr 24, 10 AM $ 1
-0.73%
$ 100.23 million $ 2,320
Apr 24, 9 AM $ 1.01
+0.80%
$ 100.76 million $ 2,228
Apr 24, 8 AM $ 1
+0.51%
$ 100.31 million $ 2,023
Apr 24, 7 AM $ 0.999
-0.69%
$ 99.86 million $ 2,845
Apr 24, 6 AM $ 1.01
+0.01%
$ 100.6 million $ 2,890
Apr 24, 5 AM $ 1
-0.33%
$ 100.47 million $ 2,849
Apr 24, 4 AM $ 1.01
+0.81%
$ 100.81 million $ 3,322
Apr 24, 3 AM $ 0.999
-0.78%
$ 99.86 million $ 3,303