Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX Historical Data

USDX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 8 PM $0.999
-0.13%
$99.87 million $2,692
Aug 5, 6 PM $1
+0.00%
$99.96 million $3,119
Aug 5, 5 PM $1
-0.01%
$99.96 million $2,625
Aug 5, 4 PM $1
+0.41%
$100.03 million $2,716
Aug 5, 3 PM $0.997
-0.38%
$99.66 million $2,672
Aug 5, 2 PM $1
+0.01%
$100.04 million $2,890
Aug 5, 1 PM $1
+0.00%
$100 million $3,139
Aug 5, 12 PM $0.995
+0.09%
$99.49 million $3,305
Aug 5, 11 AM $0.994
+0.06%
$99.4 million $3,291
Aug 5, 10 AM $0.997
-0.30%
$99.72 million $3,363
Aug 5, 9 AM $1
+0.38%
$100.02 million $3,284
Aug 5, 8 AM $0.996
+0.00%
$99.64 million $3,134
Aug 5, 7 AM $0.996
+0.30%
$99.63 million $3,077
Aug 5, 6 AM $0.995
-0.48%
$99.52 million $3,075
Aug 5, 5 AM $1
+0.00%
$100 million $1,429
Aug 5, 4 AM $1
+0.00%
$99.97 million $1,528
Aug 5, 2 AM $1.02
+0.00%
$101.52 million $2,807
Aug 5, 1 AM $1.02
+0.90%
$101.53 million $2,793
Aug 5, 12 AM $1.01
+0.55%
$100.54 million $2,700
Aug 4, 11 PM $1
+0.00%
$99.98 million $2,748
Aug 4, 9 PM $1.01
-2.05%
$100.9 million $3,967
Aug 4, 8 PM $1.01
-0.51%
$101.02 million $3,635
Aug 4, 5 PM $1
+0.41%
$100.04 million $4,528
Aug 4, 4 PM $0.999
-0.08%
$99.95 million $4,215
Aug 4, 3 PM $0.998
+0.18%
$99.84 million $3,044
Aug 4, 2 PM $0.996
-0.37%
$99.64 million $2,922
Aug 4, 1 PM $1
-0.19%
$100.02 million $2,738
Aug 4, 12 PM $1
+0.00%
$100 million $2,691
Aug 4, 11 AM $1
+0.03%
$100.32 million $2,683
Aug 4, 10 AM $1
+0.29%
$100.29 million $2,597
Aug 4, 9 AM $0.997
+0.00%
$99.68 million $2,586
Aug 4, 8 AM $0.997
+1.16%
$99.69 million $2,635
Aug 4, 5 AM $1
+0.02%
$100 million $2,702
Aug 4, 4 AM $1
-0.02%
$99.98 million $2,758
Aug 4, 2 AM $0.999
+0.00%
$99.92 million $3,841
Aug 4, 1 AM $0.998
+1.28%
$99.79 million $3,975
Aug 4, 12 AM $0.994
+0.00%
$99.38 million $3,754
Aug 3, 11 PM $0.991
-1.15%
$99.14 million $3,715
Aug 3, 10 PM $1
+0.29%
$100.29 million $3,718
Aug 3, 8 PM $1
-0.01%
$100.07 million $3,587
Aug 3, 7 PM $1
+0.00%
$100.08 million $2,514
Aug 3, 6 PM $1
+0.00%
$100 million $2,445
Aug 3, 5 PM $1
-0.03%
$99.97 million $1,319
Aug 3, 3 PM $1
+0.06%
$100.06 million $1,278
Aug 3, 1 PM $0.993
+0.48%
$99.35 million $1,187
Aug 3, 12 PM $0.993
+0.10%
$99.34 million $1,077
Aug 3, 11 AM $0.993
+2.56%
$99.26 million $890
Aug 3, 8 AM $0.99
-0.46%
$98.96 million $656
Aug 3, 7 AM $0.994
+0.92%
$99.41 million $597
Aug 3, 6 AM $0.996
-0.01%
$99.59 million $579