Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX Historical Data

USDX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 6 AM $0.996
-0.01%
$99.59 million $579
Aug 3, 5 AM $0.997
+0.07%
$99.68 million $517
Aug 3, 4 AM $0.996
-0.43%
$99.57 million $418
Aug 3, 2 AM $0.997
-0.03%
$99.7 million $417
Aug 3, 1 AM $0.997
+0.00%
$99.75 million $261
Aug 2, 9 PM $1
+0.04%
$100.17 million $251
Aug 2, 4 PM $1
-0.01%
$100.11 million $246
Aug 2, 3 PM $1
-0.07%
$100.11 million $168
Aug 2, 8 AM $1
+0.00%
$100.15 million $409
Aug 2, 4 AM $1
+0.00%
$100.18 million $401
Aug 2, 3 AM $1
+0.04%
$100.2 million $396
Aug 2, 2 AM $1
+0.01%
$100.2 million $357
Aug 2, 1 AM $1
+0.00%
$100.21 million $305
Aug 1, 7 PM $1
+0.00%
$100.09 million $404
Aug 1, 6 PM $0.999
+0.04%
$99.86 million $403
Aug 1, 4 PM $1
+0.00%
$100.08 million $470
Aug 1, 1 PM $0.999
+0.00%
$-- $466
Aug 1, 12 PM $1
+0.00%
$100 million $468
Aug 1, 10 AM $0.999
+0.01%
$99.87 million $463
Aug 1, 9 AM $0.999
+0.01%
$99.86 million $418
Aug 1, 3 AM $1
+0.00%
$100 million $720
Aug 1, 2 AM $1
-0.09%
$100 million $824
Aug 1, 12 AM $1
+0.15%
$100.15 million $778
Jul 31, 11 PM $1
+0.00%
$100 million $769
Jul 31, 3 PM $0.999
-0.01%
$99.94 million $2,582
Jul 31, 2 PM $0.999
+0.01%
$99.95 million $2,578
Jul 31, 1 PM $0.999
+0.00%
$99.95 million $2,512
Jul 31, 12 PM $1
+0.00%
$100.07 million $2,486
Jul 31, 11 AM $1
+0.00%
$100.08 million $2,528
Jul 31, 10 AM $1
+0.00%
$100.07 million $2,658
Jul 31, 8 AM $1
-0.02%
$100.04 million $2,583
Jul 31, 7 AM $1
+0.00%
$100.08 million $2,573
Jul 31, 6 AM $1.01
+0.00%
$100.54 million $4,181
Jul 31, 5 AM $1.01
+0.90%
$100.58 million $3,615
Jul 31, 4 AM $0.998
-0.80%
$99.81 million $3,764
Jul 31, 3 AM $1
+0.58%
$100.49 million $3,767
Jul 31, 2 AM $1
+0.08%
$100 million $3,359
Jul 31, 1 AM $0.999
+0.04%
$99.94 million $3,349
Jul 31, 12 AM $0.995
-0.47%
$99.54 million $3,259
Jul 30, 10 PM $0.998
-0.24%
$99.82 million $6,563
Jul 30, 9 PM $1
+0.03%
$100.03 million $6,205
Jul 30, 8 PM $1
-0.01%
$100.07 million $5,850
Jul 30, 7 PM $1
+0.15%
$100.15 million $5,801
Jul 30, 6 PM $1
-0.03%
$99.95 million $4,444
Jul 30, 5 PM $1
+0.00%
$100.02 million $4,385
Jul 30, 4 PM $1
+0.01%
$100.02 million $5,960
Jul 30, 2 PM $1
+0.00%
$100.02 million $5,861
Jul 30, 12 PM $1
+0.00%
$100.02 million $5,867
Jul 30, 11 AM $1
+0.00%
$100.02 million $5,856
Jul 30, 10 AM $1
+0.00%
$100.01 million $5,810