USDX Historical Data

USDX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.999
-0.78%
$ 99.86 million $ 3,303
Apr 24, 2 AM $ 1.01
+0.12%
$ 100.89 million $ 3,191
Apr 24, 1 AM $ 1.01
-0.17%
$ 100.94 million $ 3,457
Apr 24, 12 AM $ 1.01
+0.51%
$ 100.85 million $ 3,572
Apr 23, 10 PM $ 1.01
-0.07%
$ 100.86 million $ 3,712
Apr 23, 9 PM $ 1.01
+0.75%
$ 100.94 million $ 3,936
Apr 23, 8 PM $ 1.01
+0.35%
$ 100.95 million $ 4,052
Apr 23, 7 PM $ 1.01
+0.16%
$ 101.03 million $ 4,372
Apr 23, 6 PM $ 1.01
+1.07%
$ 100.96 million $ 4,506
Apr 23, 5 PM $ 0.998
-1.05%
$ 99.77 million $ 4,435
Apr 23, 4 PM $ 1.01
+1.49%
$ 100.59 million $ 5,090
Apr 23, 2 PM $ 1
-0.03%
$ 100.43 million $ 5,442
Apr 23, 1 PM $ 1.01
+0.10%
$ 100.56 million $ 5,184
Apr 23, 12 PM $ 1
+0.00%
$ 100.41 million $ 5,592
Apr 23, 11 AM $ 1
-0.04%
$ 100.4 million $ 5,591
Apr 23, 10 AM $ 1
-0.56%
$ 100.19 million $ 5,569
Apr 23, 9 AM $ 1.01
+0.03%
$ 100.76 million $ 5,712
Apr 23, 8 AM $ 1.01
+0.04%
$ 100.71 million $ 5,700
Apr 23, 7 AM $ 1
-0.41%
$ 100.08 million $ 5,041
Apr 23, 6 AM $ 1.01
+0.72%
$ 100.5 million $ 5,187
Apr 23, 5 AM $ 0.998
-0.78%
$ 99.8 million $ 5,129
Apr 23, 4 AM $ 1
+0.25%
$ 100.43 million $ 5,097
Apr 23, 3 AM $ 1
+0.32%
$ 100.06 million $ 4,702
Apr 23, 2 AM $ 1.01
+0.17%
$ 100.6 million $ 4,665
Apr 23, 1 AM $ 0.998
-0.59%
$ 99.83 million $ 5,021
Apr 23, 12 AM $ 1
+0.72%
$ 100.2 million $ 5,286
Apr 22, 11 PM $ 0.994
-0.25%
$ 99.41 million $ 5,234
Apr 22, 10 PM $ 0.998
-0.38%
$ 99.78 million $ 5,316
Apr 22, 9 PM $ 1
-0.30%
$ 100.39 million $ 5,334
Apr 22, 8 PM $ 1.01
+0.00%
$ 100.68 million $ 5,321
Apr 22, 7 PM $ 1.01
+0.81%
$ 100.65 million $ 4,996
Apr 22, 6 PM $ 1.01
+0.00%
$ 100.52 million $ 4,957
Apr 22, 5 PM $ 1
-0.86%
$ 100.14 million $ 4,985
Apr 22, 4 PM $ 1.01
+0.87%
$ 100.8 million $ 4,718
Apr 22, 3 PM $ 1
-0.55%
$ 100.09 million $ 5,240
Apr 22, 2 PM $ 1.02
+1.27%
$ 101.77 million $ 6,032
Apr 22, 1 PM $ 0.997
+0.05%
$ 99.73 million $ 7,605
Apr 22, 12 PM $ 0.997
-1.06%
$ 99.66 million $ 7,587
Apr 22, 11 AM $ 1.01
-0.14%
$ 100.73 million $ 7,639
Apr 22, 10 AM $ 1.01
+1.00%
$ 100.82 million $ 8,235
Apr 22, 9 AM $ 0.999
-0.02%
$ 100.01 million $ 8,683
Apr 22, 8 AM $ 0.999
-0.84%
$ 99.87 million $ 9,385
Apr 22, 7 AM $ 1.01
-0.16%
$ 100.88 million $ 10,387
Apr 22, 6 AM $ 1.01
+0.79%
$ 100.99 million $ 12,353
Apr 22, 5 AM $ 1
+0.27%
$ 100.2 million $ 13,992
Apr 22, 4 AM $ 1
-0.10%
$ 100.02 million $ 18,080
Apr 22, 3 AM $ 1
-0.96%
$ 100.02 million $ 19,500
Apr 22, 2 AM $ 1.01
+0.92%
$ 100.91 million $ 19,542
Apr 22, 1 AM $ 1
+0.04%
$ 100.03 million $ 19,293
Apr 22, 12 AM $ 1
-0.33%
$ 100.48 million $ 18,792