Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDX Historical Data

USDX Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 AM $1
+0.00%
$100.01 million $5,810
Jul 30, 8 AM $1
+0.00%
$100 million $9,482
Jul 30, 6 AM $1
+0.00%
$99.99 million $9,624
Jul 30, 3 AM $1
+0.00%
$100 million $9,666
Jul 30, 2 AM $1
+0.00%
$100 million $21,110
Jul 30, 1 AM $1
+0.00%
$100.01 million $21,055
Jul 30, 12 AM $1
+0.00%
$100.01 million $21,096
Jul 29, 11 PM $1
+0.00%
$100.01 million $17,484
Jul 29, 10 PM $1
+0.00%
$100.01 million $23,210
Jul 29, 9 PM $1
+0.00%
$100 million $23,208
Jul 29, 8 PM $1
+0.00%
$100 million $23,208
Jul 29, 7 PM $1
+0.00%
$100 million $22,951
Jul 29, 5 PM $1
+0.00%
$100 million $22,716
Jul 29, 4 PM $1
+0.00%
$99.99 million $12,245
Jul 29, 3 PM $1
+0.00%
$99.99 million $12,231
Jul 29, 2 PM $1
+0.00%
$99.99 million $16,240
Jul 29, 1 PM $1
+0.00%
$99.99 million $16,205
Jul 29, 12 PM $1
+0.00%
$100 million $16,214
Jul 29, 11 AM $1
+0.00%
$100 million $16,214
Jul 29, 9 AM $1
+0.00%
$100 million $16,021
Jul 29, 4 AM $0.998
-0.06%
$99.8 million $233
Jul 29, 2 AM $1
+0.00%
$100 million $251
Jul 29, 1 AM $1
-0.07%
$100.07 million $240
Jul 29, 12 AM $1
+0.00%
$100 million $249
Jul 28, 10 PM $1
+0.00%
$100.17 million $292
Jul 28, 4 PM $1
+0.00%
$100.13 million $282
Jul 28, 3 PM $1
-0.03%
$100.13 million $272
Jul 28, 1 PM $0.998
+0.00%
$99.82 million $306
Jul 28, 9 AM $1
+0.00%
$100 million $121
Jul 28, 7 AM $1
+0.01%
$100.3 million $262
Jul 28, 3 AM $0.999
+0.23%
$99.88 million $261
Jul 28, 1 AM $1
+0.00%
$99.96 million $1,218
Jul 28, 12 AM $1
-0.01%
$99.97 million $2,016
Jul 27, 11 PM $1
+0.00%
$99.98 million $6,663
Jul 27, 10 PM $1
+0.00%
$99.99 million $6,637
Jul 27, 6 PM $1
+0.00%
$100 million $9,329
Jul 27, 2 PM $1
+0.00%
$100 million $4,720
Jul 27, 1 PM $1
+0.00%
$100.01 million $4,725
Jul 27, 11 AM $1
+0.00%
$100.01 million $4,775
Jul 27, 2 AM $1
+0.00%
$100.01 million $9,552
Jul 27, 1 AM $1
+0.01%
$100.01 million $9,229
Jul 27, 12 AM $1
-0.01%
$100 million $7,240
Jul 26, 11 PM $1
+0.00%
$100.01 million $5,685
Jul 26, 10 PM $1
+0.00%
$100 million $5,621
Jul 26, 9 PM $1
-0.01%
$100 million $5,499
Jul 26, 8 PM $1
+0.03%
$100.01 million $3,130
Jul 26, 6 PM $1
+0.00%
$99.98 million $7,307
Jul 26, 5 PM $1
+0.00%
$99.98 million $7,301
Jul 26, 1 PM $1
+0.01%
$100 million $9,150
Jul 26, 12 PM $1
+0.00%
$100.01 million $4,723