USDX Historical Data

USDX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 1
-0.33%
$ 100.48 million $ 18,792
Apr 21, 11 PM $ 1.01
+0.95%
$ 100.91 million $ 19,697
Apr 21, 10 PM $ 1
-0.86%
$ 100.1 million $ 19,891
Apr 21, 9 PM $ 1.01
+0.15%
$ 101.03 million $ 20,270
Apr 21, 8 PM $ 1
-1.44%
$ 100.2 million $ 20,474
Apr 21, 7 PM $ 1.01
+0.28%
$ 101.22 million $ 20,828
Apr 21, 6 PM $ 1.01
-0.45%
$ 100.93 million $ 20,806
Apr 21, 5 PM $ 1.01
+0.89%
$ 101.4 million $ 21,018
Apr 21, 4 PM $ 1
-0.01%
$ 100.47 million $ 20,535
Apr 21, 3 PM $ 1
-1.23%
$ 100.48 million $ 20,230
Apr 21, 2 PM $ 1.02
+2.09%
$ 102.09 million $ 19,465
Apr 21, 1 PM $ 1
-0.85%
$ 100.05 million $ 17,620
Apr 21, 12 PM $ 1.01
-0.10%
$ 100.59 million $ 17,899
Apr 21, 11 AM $ 1.01
+0.64%
$ 100.68 million $ 17,927
Apr 21, 10 AM $ 1
-0.10%
$ 99.98 million $ 19,892
Apr 21, 9 AM $ 0.999
-1.41%
$ 99.91 million $ 19,561
Apr 21, 8 AM $ 1.01
+0.44%
$ 101.35 million $ 19,389
Apr 21, 7 AM $ 1.01
+0.61%
$ 100.75 million $ 18,142
Apr 21, 6 AM $ 1
-0.61%
$ 100.08 million $ 16,046
Apr 21, 5 AM $ 1.01
+0.51%
$ 100.86 million $ 14,986
Apr 21, 4 AM $ 1
+0.47%
$ 100.34 million $ 11,293
Apr 21, 3 AM $ 0.999
-0.89%
$ 99.88 million $ 10,715
Apr 21, 2 AM $ 1
-0.61%
$ 100.11 million $ 10,310
Apr 21, 1 AM $ 1.01
+0.82%
$ 100.8 million $ 10,309
Apr 21, 12 AM $ 0.998
-0.10%
$ 99.77 million $ 10,233
Apr 20, 11 PM $ 1
-0.80%
$ 100.17 million $ 10,160
Apr 20, 10 PM $ 1.01
-0.32%
$ 100.83 million $ 9,806
Apr 20, 9 PM $ 1.01
+1.12%
$ 101.14 million $ 9,709
Apr 20, 8 PM $ 1
-0.50%
$ 100.3 million $ 9,398
Apr 20, 7 PM $ 1.01
+0.73%
$ 100.77 million $ 9,300
Apr 20, 6 PM $ 1
+0.37%
$ 100.13 million $ 9,280
Apr 20, 5 PM $ 0.995
-1.27%
$ 99.52 million $ 9,346
Apr 20, 4 PM $ 1.01
+1.14%
$ 100.73 million $ 9,366
Apr 20, 3 PM $ 0.993
-0.85%
$ 99.32 million $ 9,768
Apr 20, 2 PM $ 1
-0.69%
$ 100.14 million $ 9,913
Apr 20, 1 PM $ 0.999
-0.51%
$ 99.88 million $ 10,118
Apr 20, 12 PM $ 0.998
-0.25%
$ 99.85 million $ 10,513
Apr 20, 11 AM $ 1
-0.61%
$ 100.35 million $ 10,758
Apr 20, 10 AM $ 1.01
+0.46%
$ 100.89 million $ 8,414
Apr 20, 9 AM $ 1.01
-0.39%
$ 100.83 million $ 8,823
Apr 20, 8 AM $ 1.01
+1.26%
$ 101.33 million $ 8,715
Apr 20, 7 AM $ 1
-0.26%
$ 100.19 million $ 9,104
Apr 20, 6 AM $ 1.02
+0.82%
$ 101.69 million $ 9,045
Apr 20, 5 AM $ 1.01
-0.60%
$ 100.86 million $ 9,035
Apr 20, 4 AM $ 0.998
-0.87%
$ 99.82 million $ 8,845
Apr 20, 3 AM $ 1.01
+0.39%
$ 100.7 million $ 9,826
Apr 20, 2 AM $ 0.997
-0.07%
$ 99.7 million $ 10,648
Apr 20, 1 AM $ 0.997
-1.68%
$ 99.71 million $ 10,725
Apr 20, 12 AM $ 1
-0.09%
$ 100.48 million $ 10,410
Apr 19, 11 PM $ 1
+0.17%
$ 100.43 million $ 9,863