USDX Historical Data

USDX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.997
-0.86%
$ 99.74 million $ 9,797
Apr 19, 9 PM $ 1.01
+0.36%
$ 100.56 million $ 9,807
Apr 19, 8 PM $ 1
-0.21%
$ 100.21 million $ 9,784
Apr 19, 7 PM $ 1.01
+0.38%
$ 100.56 million $ 9,947
Apr 19, 6 PM $ 1
+0.21%
$ 100.19 million $ 11,367
Apr 19, 5 PM $ 1
+0.04%
$ 99.96 million $ 11,528
Apr 19, 4 PM $ 0.999
-0.86%
$ 99.9 million $ 12,206
Apr 19, 3 PM $ 1.01
+0.78%
$ 100.8 million $ 12,285
Apr 19, 2 PM $ 1
+0.44%
$ 100.19 million $ 11,897
Apr 19, 1 PM $ 0.997
-1.03%
$ 99.74 million $ 11,705
Apr 19, 12 PM $ 1.01
+0.58%
$ 100.75 million $ 12,421
Apr 19, 11 AM $ 1
-0.08%
$ 100.43 million $ 15,213
Apr 19, 10 AM $ 1.01
+0.89%
$ 100.77 million $ 15,016
Apr 19, 9 AM $ 0.997
-1.11%
$ 99.7 million $ 14,502
Apr 19, 8 AM $ 0.999
-0.28%
$ 99.86 million $ 13,959
Apr 19, 7 AM $ 0.999
+0.00%
$ 99.95 million $ 13,773
Apr 19, 6 AM $ 1
-0.46%
$ 99.96 million $ 13,487
Apr 19, 5 AM $ 1.01
+0.34%
$ 100.5 million $ 13,709
Apr 19, 4 AM $ 1
-0.18%
$ 100.04 million $ 13,476
Apr 19, 3 AM $ 1
-0.08%
$ 100.14 million $ 13,165
Apr 19, 2 AM $ 1.01
+0.31%
$ 100.88 million $ 12,110
Apr 19, 12 AM $ 1.01
+0.45%
$ 100.56 million $ 11,747
Apr 18, 11 PM $ 1
-0.53%
$ 99.97 million $ 11,558
Apr 18, 10 PM $ 1.01
+0.08%
$ 100.58 million $ 11,146
Apr 18, 9 PM $ 1.01
+0.04%
$ 100.51 million $ 10,845
Apr 18, 8 PM $ 1
-0.20%
$ 100.2 million $ 10,437
Apr 18, 7 PM $ 1.01
+1.45%
$ 101.05 million $ 10,379
Apr 18, 6 PM $ 0.996
-1.09%
$ 99.59 million $ 10,255
Apr 18, 5 PM $ 1
+0.02%
$ 100.49 million $ 11,792
Apr 18, 4 PM $ 1
+0.20%
$ 100.42 million $ 11,374
Apr 18, 3 PM $ 1
-0.44%
$ 100.28 million $ 11,043
Apr 18, 2 PM $ 1
-0.27%
$ 100.11 million $ 10,515
Apr 18, 1 PM $ 1
+0.25%
$ 100.34 million $ 10,366
Apr 18, 12 PM $ 1
+0.20%
$ 100.19 million $ 8,916
Apr 18, 11 AM $ 1
+0.30%
$ 100.21 million $ 5,444
Apr 18, 10 AM $ 0.999
-0.67%
$ 99.91 million $ 5,313
Apr 18, 9 AM $ 1
-0.08%
$ 99.99 million $ 5,420
Apr 18, 8 AM $ 1
-0.21%
$ 100.04 million $ 5,429
Apr 18, 6 AM $ 1
-0.07%
$ 100.06 million $ 5,509
Apr 18, 5 AM $ 1
+0.26%
$ 100.18 million $ 5,478
Apr 18, 4 AM $ 1
-0.12%
$ 100.07 million $ 5,401
Apr 18, 3 AM $ 1
+0.07%
$ 100.13 million $ 5,399
Apr 18, 2 AM $ 1
+0.03%
$ 100.16 million $ 5,654
Apr 17, 11 PM $ 0.999
-0.05%
$ 99.93 million $ 5,626
Apr 17, 9 PM $ 1
+0.00%
$ 100.04 million $ 5,847
Apr 17, 8 PM $ 1
-0.01%
$ 100.04 million $ 5,840
Apr 17, 7 PM $ 1
-0.07%
$ 100.07 million $ 5,412
Apr 17, 6 PM $ 1
+0.07%
$ 100.05 million $ 3,901
Apr 17, 5 PM $ 1
-0.29%
$ 100.01 million $ 1,843
Apr 17, 4 PM $ 1
+0.21%
$ 100.23 million $ 1,813