Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDX Historical Data

USDX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 AM $1
+0.00%
$100 million $4,703
Jul 26, 10 AM $1
+0.00%
$100.01 million $4,684
Jul 26, 8 AM $1
+0.00%
$100 million $4,626
Jul 26, 7 AM $1
+0.00%
$100 million $4,590
Jul 25, 9 PM $1
+0.00%
$100 million $9,152
Jul 25, 8 PM $1
+0.00%
$100 million $7,670
Jul 25, 7 PM $1
+0.00%
$100 million $6,908
Jul 25, 6 PM $1
+0.00%
$100 million $5,842
Jul 25, 5 PM $1
+0.00%
$100 million $3,923
Jul 25, 4 PM $1
+0.00%
$100 million $2,144
Jul 25, 3 PM $1
+0.00%
$100 million $237
Jul 25, 2 PM $1
-0.02%
$100.05 million $457
Jul 25, 1 PM $1
+0.07%
$100.07 million $155
Jul 25, 1 AM $1
+0.00%
$100.04 million $626
Jul 25, 12 AM $1
+0.00%
$100.04 million $606
Jul 24, 1 PM $1
+0.01%
$99.98 million $1,169
Jul 24, 12 PM $1
-0.07%
$100 million $1,167
Jul 24, 11 AM $1
-0.08%
$100.07 million $281
Jul 24, 9 AM $1
+0.00%
$100 million $93
Jul 24, 7 AM $1
+0.03%
$100.24 million $173
Jul 23, 5 PM $1
+0.00%
$100.22 million $123
Jul 23, 4 PM $1
-0.10%
$100.24 million $113
Jul 23, 3 PM $0.999
+0.07%
$99.86 million $82
Jul 23, 1 PM $0.998
+0.00%
$99.79 million $40
Jul 23, 12 PM $0.998
+0.00%
$99.82 million $20
Jul 22, 10 AM $1
+0.00%
$100.19 million $219
Jul 22, 6 AM $0.998
+0.00%
$99.76 million $244
Jul 22, 5 AM $0.998
+0.01%
$99.8 million $232
Jul 21, 11 PM $0.996
+0.00%
$99.65 million $217
Jul 21, 8 PM $1
+0.00%
$100 million $203
Jul 21, 5 PM $0.997
+0.08%
$99.71 million $194
Jul 21, 3 PM $0.997
+0.00%
$99.69 million $196
Jul 21, 2 PM $0.996
+0.02%
$99.6 million $187
Jul 21, 1 PM $0.998
+0.00%
$99.75 million $167
Jul 21, 12 PM $0.997
+0.00%
$99.7 million $161
Jul 21, 11 AM $0.998
-0.19%
$99.76 million $139
Jul 21, 9 AM $1
+0.11%
$100.11 million $131
Jul 21, 8 AM $1
-0.01%
$100.21 million $122
Jul 21, 7 AM $1
+0.07%
$100.23 million $109
Jul 21, 6 AM $1
+0.17%
$100.17 million $95
Jul 20, 6 PM $1
+0.00%
$100 million $177
Jul 20, 5 PM $1
+0.00%
$100 million $189
Jul 20, 3 PM $1
-0.05%
$100.07 million $190
Jul 20, 11 AM $1
-0.03%
$100.08 million $147
Jul 20, 7 AM $1
+0.00%
$100 million $117
Jul 20, 6 AM $0.999
+0.00%
$99.88 million $109
Jul 20, 5 AM $0.999
+0.07%
$99.88 million $88
Jul 20, 12 AM $1
+0.00%
$100.21 million $57
Jul 19, 6 PM $0.998
+0.00%
$99.81 million $35
Jul 19, 5 PM $0.998
+0.00%
$99.77 million $15