USDX Historical Data

USDX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 1
+0.21%
$ 100.23 million $ 1,813
Apr 17, 3 PM $ 1
+0.03%
$ 100.03 million $ 1,583
Apr 17, 2 PM $ 0.998
-0.17%
$ 99.83 million $ 1,601
Apr 17, 1 PM $ 1
-0.15%
$ 99.97 million $ 1,590
Apr 17, 12 PM $ 1
+0.03%
$ 100.07 million $ 1,319
Apr 17, 10 AM $ 0.994
+0.30%
$ 99.36 million $ 1,351
Apr 17, 9 AM $ 1
-0.23%
$ 100.44 million $ 1,345
Apr 17, 8 AM $ 1
-0.11%
$ 100.15 million $ 1,185
Apr 17, 7 AM $ 0.995
+0.00%
$ 99.54 million $ 1,071
Apr 17, 5 AM $ 1
+0.00%
$ 100.46 million $ 1,099
Apr 17, 4 AM $ 1
-0.01%
$ 100.48 million $ 1,137
Apr 17, 3 AM $ 1
+0.09%
$ 100.28 million $ 1,103
Apr 17, 2 AM $ 1.01
-0.27%
$ 100.66 million $ 1,040
Apr 17, 1 AM $ 1.01
+0.00%
$ 100.55 million $ 1,029
Apr 17, 12 AM $ 1.01
+0.54%
$ 100.53 million $ 1,019
Apr 16, 9 PM $ 0.994
+0.07%
$ 99.39 million $ 1,144
Apr 16, 8 PM $ 0.993
-1.26%
$ 99.26 million $ 1,045
Apr 16, 7 PM $ 1
-0.05%
$ 100.23 million $ 1,060
Apr 16, 6 PM $ 0.996
-1.73%
$ 99.63 million $ 1,208
Apr 16, 4 PM $ 0.999
+0.00%
$ 99.87 million $ 1,194
Apr 16, 3 PM $ 0.999
+0.10%
$ 99.95 million $ 1,187
Apr 16, 1 PM $ 0.997
-0.10%
$ 99.75 million $ 1,214
Apr 16, 12 PM $ 0.998
-1.26%
$ 99.78 million $ 1,102
Apr 16, 11 AM $ 1.01
+0.03%
$ 101.07 million $ 1,117
Apr 16, 10 AM $ 1.01
-1.20%
$ 100.98 million $ 1,147
Apr 16, 9 AM $ 1.01
+0.35%
$ 101.04 million $ 1,225
Apr 16, 8 AM $ 1.01
-1.67%
$ 100.66 million $ 1,249
Apr 16, 7 AM $ 0.995
-0.11%
$ 99.47 million $ 1,180
Apr 16, 5 AM $ 0.996
-0.33%
$ 99.57 million $ 1,701
Apr 16, 4 AM $ 1
+0.00%
$ 100.17 million $ 1,578
Apr 16, 12 AM $ 0.996
-0.07%
$ 99.63 million $ 2,716
Apr 15, 8 PM $ 1
+0.00%
$ 100.14 million $ 2,950
Apr 15, 7 PM $ 1.01
-0.03%
$ 101.36 million $ 2,993
Apr 15, 6 PM $ 1
-0.01%
$ 100.02 million $ 2,251
Apr 15, 5 PM $ 1
+0.00%
$ 100.3 million $ 2,447
Apr 15, 4 PM $ 1
+0.60%
$ 100.11 million $ 2,451
Apr 15, 3 PM $ 0.998
-0.09%
$ 99.82 million $ 2,290
Apr 15, 2 PM $ 0.999
+0.07%
$ 99.92 million $ 2,238
Apr 15, 1 PM $ 1
+0.26%
$ 100.33 million $ 2,408
Apr 15, 12 PM $ 1
+0.10%
$ 100.24 million $ 2,368
Apr 15, 11 AM $ 1
+0.25%
$ 100.21 million $ 2,256
Apr 15, 10 AM $ 0.998
+0.08%
$ 99.78 million $ 2,219
Apr 15, 9 AM $ 0.998
+0.11%
$ 99.79 million $ 2,175
Apr 15, 8 AM $ 0.997
-0.10%
$ 99.73 million $ 2,185
Apr 15, 7 AM $ 0.999
-0.08%
$ 99.85 million $ 2,098
Apr 15, 5 AM $ 0.997
-0.54%
$ 99.73 million $ 2,195
Apr 15, 3 AM $ 1
+0.01%
$ 100.1 million $ 1,694
Apr 15, 2 AM $ 1
+0.25%
$ 100.06 million $ 1,636
Apr 15, 1 AM $ 0.998
+0.36%
$ 99.79 million $ 1,426
Apr 14, 10 PM $ 0.997
+0.00%
$ 99.7 million $ 2,240