Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDX Historical Data

USDX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 12 PM $0.997
+0.00%
$99.66 million $4
Jul 19, 8 AM $1
+0.00%
$100.02 million $2
Jul 18, 9 PM $1
+0.00%
$100.19 million $34
Jul 18, 5 PM $0.998
+0.00%
$99.82 million $252
Jul 18, 11 AM $1
+0.00%
$100 million $346
Jul 18, 5 AM $0.998
+0.00%
$99.76 million $365
Jul 17, 9 PM $1
+0.00%
$100.1 million $373
Jul 17, 8 PM $1
+0.00%
$100.09 million $353
Jul 17, 7 PM $1
+0.00%
$100.07 million $342
Jul 17, 6 PM $1
+0.01%
$100.11 million $310
Jul 17, 5 PM $1
+0.02%
$100.06 million $270
Jul 17, 4 PM $1
+0.00%
$100.06 million $210
Jul 17, 3 PM $1
-0.09%
$100.1 million $214
Jul 17, 1 PM $0.999
+0.18%
$99.89 million $162
Jul 17, 12 PM $0.997
-0.31%
$99.69 million $100
Jul 17, 8 AM $0.998
+0.06%
$99.85 million $79
Jul 17, 7 AM $1
+0.00%
$100 million $181
Jul 17, 5 AM $0.998
-0.05%
$99.75 million $171
Jul 17, 2 AM $1
+0.00%
$100 million $75
Jul 16, 5 PM $1
+0.00%
$100 million $210
Jul 16, 4 PM $1
+0.00%
$100.01 million $230
Jul 16, 8 AM $0.998
+0.05%
$99.84 million $255
Jul 16, 7 AM $0.997
+0.00%
$99.75 million $206
Jul 16, 5 AM $1
+0.00%
$100 million $261
Jul 16, 12 AM $0.997
+0.00%
$99.71 million $315
Jul 15, 8 PM $0.998
+0.00%
$99.76 million $352
Jul 15, 7 PM $0.998
+0.00%
$99.75 million $343
Jul 15, 4 PM $0.998
+0.10%
$99.84 million $324
Jul 15, 1 PM $1
+0.00%
$100.12 million $365
Jul 15, 12 PM $1
+0.00%
$100.12 million $346
Jul 15, 10 AM $1
+0.00%
$100 million $186
Jul 15, 8 AM $0.997
+0.00%
$-- $360
Jul 15, 7 AM $0.997
+0.00%
$99.7 million $344
Jul 15, 6 AM $0.997
+0.00%
$99.74 million $327
Jul 15, 5 AM $0.997
+0.00%
$99.73 million $319
Jul 15, 4 AM $0.997
+0.00%
$99.74 million $297
Jul 15, 2 AM $0.998
+0.00%
$99.76 million $298
Jul 15, 12 AM $1
-0.02%
$100.15 million $358
Jul 14, 11 PM $1
-0.07%
$100.16 million $357
Jul 14, 10 PM $1
+0.00%
$100.19 million $382
Jul 14, 3 PM $1
+0.00%
$100.16 million $444
Jul 14, 2 PM $1
+0.00%
$100.19 million $423
Jul 14, 1 PM $1
-0.04%
$100.14 million $403
Jul 14, 12 PM $1
+0.00%
$100 million $386
Jul 14, 9 AM $0.997
+0.00%
$99.72 million $386
Jul 14, 3 AM $0.998
+0.00%
$99.78 million $366
Jul 14, 2 AM $0.998
+0.00%
$99.78 million $444
Jul 14, 12 AM $1
-0.07%
$100.12 million $453
Jul 13, 11 PM $1
+0.03%
$100.18 million $373
Jul 13, 10 PM $1
+0.00%
$100.17 million $312