Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX Historical Data

USDX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 7 PM $0.998
+0.00%
$-- $454
Jul 13, 6 PM $0.998
+0.00%
$99.85 million $454
Jul 13, 5 PM $0.998
+0.02%
$99.8 million $437
Jul 13, 1 PM $0.998
+0.00%
$99.8 million $413
Jul 13, 12 PM $0.998
+0.00%
$99.81 million $390
Jul 13, 5 AM $1
+0.00%
$-- $596
Jul 13, 3 AM $0.999
+0.02%
$99.86 million $596
Jul 13, 2 AM $0.998
+0.02%
$99.84 million $539
Jul 13, 12 AM $1
+0.03%
$100.15 million $489
Jul 12, 10 PM $0.999
+0.06%
$99.87 million $539
Jul 12, 8 PM $1
+0.00%
$100 million $491
Jul 12, 6 PM $0.998
+0.14%
$99.84 million $476
Jul 12, 5 PM $1
+0.29%
$100.08 million $465
Jul 12, 2 PM $0.995
+0.00%
$99.46 million $476
Jul 12, 12 PM $1
+0.00%
$100.22 million $477
Jul 12, 11 AM $1
+0.01%
$100.13 million $501
Jul 12, 10 AM $1
+0.00%
$100.06 million $392
Jul 12, 6 AM $0.998
+0.00%
$99.81 million $429
Jul 12, 4 AM $0.998
+0.00%
$99.78 million $379
Jul 12, 12 AM $0.998
+0.09%
$99.76 million $394
Jul 11, 11 PM $0.998
-0.03%
$99.83 million $383
Jul 11, 9 PM $1
+0.05%
$100.27 million $319
Jul 11, 7 PM $1
-0.04%
$100.19 million $326
Jul 11, 6 PM $1
+0.00%
$100.24 million $299
Jul 11, 3 PM $1
+0.00%
$100 million $303
Jul 11, 2 PM $1
+0.25%
$100.25 million $291
Jul 11, 12 PM $1
-0.01%
$100.16 million $446
Jul 11, 11 AM $1
+0.00%
$100.15 million $402
Jul 11, 8 AM $1
+0.00%
$-- $376
Jul 11, 7 AM $1
+0.00%
$100.13 million $355
Jul 11, 6 AM $1
+0.00%
$100.11 million $340
Jul 11, 2 AM $1
+0.00%
$100.16 million $368
Jul 11, 12 AM $1
+0.00%
$-- $368
Jul 10, 9 PM $1
+0.05%
$100.18 million $363
Jul 10, 7 PM $1
+0.16%
$100.16 million $320
Jul 10, 6 PM $1
+0.00%
$100 million $341
Jul 10, 5 PM $1
+0.00%
$100 million $332
Jul 10, 2 PM $1
+0.16%
$100 million $355
Jul 10, 1 PM $1
+0.23%
$100.23 million $282
Jul 10, 7 AM $1
+0.00%
$-- $112
Jul 10, 6 AM $1
+0.00%
$100 million $115
Jul 10, 2 AM $1
+0.00%
$100.13 million $249
Jul 10, 1 AM $1
+0.00%
$100.08 million $267
Jul 10, 12 AM $0.999
+0.00%
$99.89 million $239
Jul 9, 5 PM $0.997
+0.00%
$99.74 million $386
Jul 9, 4 PM $0.998
+0.04%
$99.75 million $387
Jul 9, 3 PM $0.998
-0.02%
$99.75 million $366
Jul 9, 1 PM $1
+0.00%
$100 million $323
Jul 9, 7 AM $1
+0.00%
$100.19 million $406
Jul 9, 6 AM $1
-0.17%
$100.2 million $395