Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 4 AM $1
+0.00%
$100 million $4
Jun 24, 4 PM $1
+0.00%
$100 million $1
Jun 23, 6 AM $0.997
+0.00%
$99.69 million $311
Jun 23, 5 AM $0.998
+0.07%
$99.78 million $309
Jun 22, 11 PM $0.999
+0.00%
$99.92 million $348
Jun 22, 10 PM $0.998
+0.00%
$99.77 million $340
Jun 22, 7 PM $0.999
+0.03%
$99.87 million $394
Jun 22, 4 PM $0.998
+0.00%
$99.77 million $356
Jun 22, 3 PM $0.997
+0.00%
$99.73 million $336
Jun 22, 2 PM $0.997
-0.39%
$99.74 million $300
Jun 22, 1 PM $1
-0.14%
$100.12 million $260
Jun 22, 12 PM $1
+0.11%
$100.26 million $227
Jun 22, 1 AM $1
-0.07%
$100.08 million $401
Jun 21, 11 PM $0.997
+0.00%
$99.66 million $400
Jun 21, 9 PM $0.997
+0.03%
$99.74 million $348
Jun 21, 8 PM $0.998
+0.06%
$99.77 million $340
Jun 21, 12 PM $0.997
+0.00%
$99.67 million $404
Jun 21, 5 AM $0.997
+0.01%
$99.7 million $469
Jun 21, 4 AM $1
-0.08%
$100.15 million $414
Jun 21, 3 AM $1
+0.05%
$100.21 million $375
Jun 21, 2 AM $1
+0.01%
$100.18 million $326
Jun 21, 1 AM $1
+0.04%
$100.21 million $298
Jun 20, 2 PM $0.998
+0.14%
$99.82 million $398
Jun 20, 1 PM $0.997
-0.03%
$99.74 million $544
Jun 20, 12 PM $0.998
+0.00%
$99.8 million $475
Jun 20, 9 AM $1
+0.16%
$100.24 million $528
Jun 20, 8 AM $1
+0.00%
$100.22 million $486
Jun 20, 7 AM $1
+0.23%
$100.23 million $458
Jun 20, 6 AM $1
+0.00%
$100 million $461
Jun 20, 3 AM $0.997
+0.00%
$99.67 million $465
Jun 20, 2 AM $0.997
+0.02%
$99.68 million $462
Jun 19, 10 PM $0.997
-0.29%
$99.71 million $444
Jun 19, 7 PM $0.998
+0.00%
$99.8 million $415
Jun 19, 5 PM $0.998
+0.00%
$99.77 million $379
Jun 19, 4 PM $1
-0.01%
$100.17 million $363
Jun 19, 2 PM $0.998
-0.14%
$99.81 million $335
Jun 19, 1 PM $1
-0.13%
$100.04 million $185
Jun 19, 12 PM $1
+0.20%
$100.07 million $71
Jun 18, 6 PM $1
+0.00%
$100 million $394
Jun 18, 3 PM $0.998
-0.24%
$99.76 million $476
Jun 18, 2 PM $0.998
+0.13%
$99.84 million $513
Jun 18, 4 AM $0.998
+0.02%
$99.79 million $801
Jun 18, 1 AM $1
-0.06%
$100.22 million $792
Jun 17, 11 PM $1
+0.03%
$100.28 million $776
Jun 17, 8 PM $0.998
+0.05%
$99.81 million $803
Jun 17, 7 PM $0.999
+0.08%
$99.89 million $796
Jun 17, 6 PM $0.999
+0.10%
$99.85 million $611
Jun 17, 4 PM $1
+0.03%
$100.16 million $641
Jun 17, 2 PM $0.998
+0.00%
$99.76 million $603
Jun 17, 1 PM $1
+0.00%
$-- $780