Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDX Historical Data

USDX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 1 PM $1
+0.00%
$-- $780
Jun 17, 12 PM $1
+0.00%
$100.15 million $754
Jun 17, 11 AM $0.997
-0.27%
$100 million $742
Jun 17, 10 AM $0.999
+0.00%
$99.87 million $715
Jun 17, 9 AM $0.999
+0.10%
$99.89 million $703
Jun 17, 8 AM $0.998
+0.04%
$99.79 million $643
Jun 17, 4 AM $1
-0.01%
$100.22 million $646
Jun 17, 2 AM $1
-0.08%
$100.16 million $586
Jun 16, 11 PM $1
+0.00%
$100.23 million $553
Jun 16, 9 PM $1
+0.00%
$100.25 million $580
Jun 16, 8 PM $1
+0.00%
$100.27 million $580
Jun 16, 6 PM $1
-0.10%
$100.12 million $739
Jun 16, 5 PM $1
+0.00%
$100.16 million $697
Jun 16, 4 PM $1
+0.02%
$100.19 million $708
Jun 16, 3 PM $1
+0.00%
$100 million $806
Jun 16, 2 PM $0.998
+0.03%
$99.83 million $801
Jun 16, 1 PM $0.998
-0.25%
$99.84 million $706
Jun 16, 8 AM $1
+0.00%
$100.13 million $882
Jun 16, 7 AM $1
-0.16%
$99.99 million $822
Jun 16, 2 AM $1
+0.00%
$99.95 million $995
Jun 15, 11 PM $0.998
+0.00%
$99.79 million $1,016
Jun 15, 10 PM $0.999
+0.00%
$99.88 million $1,005
Jun 15, 9 PM $0.999
+0.00%
$99.85 million $1,120
Jun 15, 7 PM $0.998
+0.49%
$99.75 million $1,075
Jun 15, 6 PM $0.993
+0.00%
$99.27 million $941
Jun 15, 5 PM $0.998
+0.00%
$99.82 million $1,438
Jun 15, 4 PM $0.999
+0.11%
$99.92 million $1,317
Jun 15, 1 PM $0.96
+0.23%
$95.98 million $1,524
Jun 15, 11 AM $1
-0.05%
$100.03 million $1,776
Jun 15, 10 AM $1
+0.45%
$100.19 million $1,892
Jun 15, 9 AM $0.998
-0.73%
$99.83 million $1,863
Jun 15, 4 AM $0.999
-0.16%
$99.88 million $3,396
Jun 15, 3 AM $1
+0.00%
$100.05 million $2,863
Jun 15, 12 AM $1
+0.35%
$100.35 million $2,902
Jun 14, 9 PM $1
+0.03%
$100.05 million $2,851
Jun 14, 5 PM $0.982
+0.00%
$98.24 million $3,332
Jun 14, 4 PM $1
+0.21%
$100.38 million $3,331
Jun 14, 3 PM $1
-0.13%
$100.24 million $3,327
Jun 14, 2 PM $1
+0.61%
$100.49 million $3,188
Jun 14, 1 PM $1
+0.27%
$99.95 million $3,055
Jun 14, 12 PM $1
-0.24%
$100.14 million $2,826
Jun 14, 11 AM $1
+0.84%
$100.49 million $2,510
Jun 14, 10 AM $1.01
+0.94%
$100.67 million $2,242
Jun 14, 9 AM $0.996
-0.42%
$99.58 million $1,892
Jun 14, 8 AM $1
+0.36%
$100.33 million $1,825
Jun 14, 7 AM $1
+0.26%
$99.96 million $1,934
Jun 14, 6 AM $0.997
-1.26%
$99.71 million $1,885
Jun 14, 5 AM $1.01
-1.45%
$100.99 million $1,987
Jun 14, 4 AM $1.01
+0.37%
$100.58 million $1,919
Jun 14, 3 AM $1.01
+10.47%
$100.83 million $1,806