Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDX Historical Data

USDX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $1
+0.28%
$100.23 million $553
Jun 15, 2026 $0.998
-0.21%
$99.79 million $1,016
Jun 14, 2026 $1
+9.62%
$100.05 million $2,851
Jun 13, 2026 $0.995
-1.82%
$-- $3,868
Jun 12, 2026 $0.997
-0.36%
$99.67 million $4,440
Jun 11, 2026 $0.998
+0.80%
$99.78 million $14,612
Jun 10, 2026 $1
+0.00%
$100 million $2,070
Jun 9, 2026 $1
-0.01%
$100 million $691
Jun 8, 2026 $1
-0.23%
$-- $60
Jun 7, 2026 $0.99
-0.94%
$99.03 million $46
Jun 6, 2026 $1
+0.09%
$-- $143
Jun 5, 2026 $0.998
-0.42%
$99.82 million $156
Jun 4, 2026 $1
-0.25%
$100 million $344
Jun 3, 2026 $1
-0.03%
$100.07 million $541
Jun 2, 2026 $1
+0.43%
$100.36 million $1,031
Jun 1, 2026 $1
+0.06%
$100.04 million $5,687
May 31, 2026 $1
+0.25%
$100.09 million $1,922
May 30, 2026 $0.998
-0.30%
$99.82 million $1,569
May 29, 2026 $0.998
-0.22%
$99.85 million $937
May 28, 2026 $1
+0.35%
$100.12 million $7,661
May 27, 2026 $1
-0.37%
$99.99 million $13,255
May 26, 2026 $1.01
+0.76%
$100.63 million $24,278
May 25, 2026 $0.998
-0.55%
$99.87 million $2,796
May 24, 2026 $1
+0.34%
$100.28 million $776
May 23, 2026 $1
-0.05%
$99.98 million $2,226
May 22, 2026 $1
+0.31%
$100.06 million $1,136
May 21, 2026 $0.992
+0.04%
$-- $809
May 20, 2026 $0.989
+1.18%
$98.86 million $1,328
May 19, 2026 $0.972
-2.81%
$97.2 million $762
May 18, 2026 $0.958
-6.75%
$95.78 million $1,695
May 17, 2026 $1.02
+5.12%
$102.34 million $1,684
May 16, 2026 $1.03
+1.81%
$103.1 million $2,172
May 15, 2026 $1.01
-2.86%
$101.3 million $10,889
May 14, 2026 $1.03
+6.66%
$103.43 million $13,409
May 13, 2026 $0.97
+8.46%
$96.97 million $5,490
May 12, 2026 $0.834
-5.76%
$83.43 million $2,284
May 11, 2026 $0.887
-0.93%
$88.7 million $4,163
May 10, 2026 $0.943
+6.73%
$94.34 million $10,321
May 9, 2026 $0.914
-8.12%
$91.37 million $2,653
May 8, 2026 $0.905
-9.62%
$90.48 million $4,531
May 7, 2026 $1.1
+7.27%
$109.6 million $19
May 6, 2026 $1.03
-0.23%
$-- $85
May 5, 2026 $1.03
-0.30%
$103.14 million $95
May 4, 2026 $0.996
-3.67%
$-- $637
May 3, 2026 $1.07
+3.68%
$107.04 million $82
May 2, 2026 $1.04
+0.00%
$-- $419
May 1, 2026 $1.02
-5.88%
$102.39 million $318
Apr 30, 2026 $1.22
+21.46%
$-- $4,535
Apr 29, 2026 $1
+0.11%
$100 million $2,449
Apr 28, 2026 $0.999
+0.04%
$99.86 million $1,925