USDX Historical Data

USDX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 1
+0.10%
$ 100.24 million $ 2,368
Apr 15, 11 AM $ 1
+0.25%
$ 100.21 million $ 2,256
Apr 15, 10 AM $ 0.998
+0.08%
$ 99.78 million $ 2,219
Apr 15, 9 AM $ 0.998
+0.11%
$ 99.79 million $ 2,175
Apr 15, 8 AM $ 0.997
-0.10%
$ 99.73 million $ 2,185
Apr 15, 7 AM $ 0.999
-0.08%
$ 99.85 million $ 2,098
Apr 15, 5 AM $ 0.997
-0.54%
$ 99.73 million $ 2,195
Apr 15, 3 AM $ 1
+0.01%
$ 100.1 million $ 1,694
Apr 15, 2 AM $ 1
+0.25%
$ 100.06 million $ 1,636
Apr 15, 1 AM $ 0.998
+0.36%
$ 99.79 million $ 1,426
Apr 14, 10 PM $ 0.997
+0.00%
$ 99.7 million $ 2,240
Apr 14, 9 PM $ 0.996
-0.13%
$ 99.63 million $ 2,236
Apr 14, 8 PM $ 0.998
-0.20%
$ 99.77 million $ 2,212
Apr 14, 7 PM $ 1
+0.02%
$ 99.97 million $ 2,236
Apr 14, 6 PM $ 0.999
+0.01%
$ 99.94 million $ 2,069
Apr 14, 5 PM $ 0.999
-0.42%
$ 99.9 million $ 2,023
Apr 14, 4 PM $ 1
+0.00%
$ 100.33 million $ 1,826
Apr 14, 3 PM $ 0.998
-0.28%
$ 99.79 million $ 1,881
Apr 14, 2 PM $ 1
-0.70%
$ 100.27 million $ 1,848
Apr 14, 1 PM $ 1
-0.05%
$ 100 million $ 1,876
Apr 14, 12 PM $ 1
+0.00%
$ 100.09 million $ 2,200
Apr 14, 8 AM $ 0.999
-0.58%
$ 99.88 million $ 2,185
Apr 14, 7 AM $ 1
+0.61%
$ 100.16 million $ 1,978
Apr 14, 6 AM $ 0.996
+0.00%
$ 99.59 million $ 2,117
Apr 14, 5 AM $ 0.996
+0.32%
$ 99.65 million $ 1,659
Apr 13, 11 PM $ 1
+0.09%
$ 100.12 million $ 2,541
Apr 13, 10 PM $ 0.999
-0.19%
$ 99.86 million $ 2,609
Apr 13, 9 PM $ 1
+0.05%
$ 100.08 million $ 2,241
Apr 13, 8 PM $ 1
+0.06%
$ 100.1 million $ 2,193
Apr 13, 7 PM $ 1
-0.11%
$ 99.99 million $ 2,735
Apr 13, 6 PM $ 0.999
-0.18%
$ 99.9 million $ 2,619
Apr 13, 5 PM $ 0.999
+0.19%
$ 99.91 million $ 2,389
Apr 13, 4 PM $ 0.999
+0.14%
$ 99.86 million $ 2,270
Apr 13, 3 PM $ 0.999
-0.05%
$ 99.94 million $ 2,197
Apr 13, 2 PM $ 1
+0.06%
$ 100.02 million $ 2,234
Apr 13, 1 PM $ 0.999
-0.08%
$ 99.94 million $ 2,165
Apr 13, 12 PM $ 1
+0.09%
$ 100.04 million $ 1,868
Apr 13, 8 AM $ 0.995
+0.00%
$ 99.49 million $ 1,762
Apr 13, 7 AM $ 1
+0.01%
$ 99.99 million $ 1,722
Apr 13, 6 AM $ 0.999
+0.06%
$ 99.91 million $ 1,841
Apr 13, 5 AM $ 1
-0.07%
$ 100.01 million $ 1,733
Apr 13, 4 AM $ 1
-0.04%
$ 100.02 million $ 1,374
Apr 12, 11 PM $ 0.997
-0.08%
$ 99.74 million $ 2,218
Apr 12, 10 PM $ 1
+0.11%
$ 100.06 million $ 1,822
Apr 12, 9 PM $ 1
+0.13%
$ 99.97 million $ 1,669
Apr 12, 8 PM $ 0.999
-0.08%
$ 99.85 million $ 1,595
Apr 12, 7 PM $ 1
+0.00%
$ 100.02 million $ 1,643
Apr 12, 6 PM $ 0.998
+0.00%
$ 99.82 million $ 1,589
Apr 12, 5 PM $ 0.998
-0.48%
$ 99.82 million $ 1,543
Apr 12, 4 PM $ 1
+0.21%
$ 100 million $ 1,540