USDX Historical Data

USDX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.998
+0.00%
$ 99.76 million $ 484
Jul 7, 8 PM $ 0.997
-0.03%
$ 99.72 million $ 446
Jul 7, 7 PM $ 0.997
-0.04%
$ 99.71 million $ 419
Jul 7, 5 PM $ 1
+0.00%
$ 100 million $ 295
Jul 7, 4 PM $ 1
+0.00%
$ 100.12 million $ 283
Jul 7, 3 PM $ 1
-0.02%
$ 100.12 million $ 299
Jul 7, 2 PM $ 0.999
+0.05%
$ 99.87 million $ 317
Jul 7, 11 AM $ 0.998
+0.00%
$ -- $ 444
Jul 7, 9 AM $ 0.997
+0.01%
$ 99.72 million $ 442
Jul 7, 8 AM $ 0.997
+0.00%
$ 99.72 million $ 430
Jul 7, 5 AM $ 0.998
-0.22%
$ 99.78 million $ 460
Jul 7, 2 AM $ 0.997
-0.32%
$ 99.68 million $ 534
Jul 7, 1 AM $ 0.998
-0.01%
$ 99.78 million $ 523
Jul 7, 12 AM $ 0.997
-0.01%
$ 99.68 million $ 478
Jul 6, 11 PM $ 0.997
+0.00%
$ 99.71 million $ 484
Jul 6, 10 PM $ 0.997
+0.00%
$ 99.67 million $ 480
Jul 6, 9 PM $ 1
+0.00%
$ 100 million $ 582
Jul 6, 8 PM $ 0.997
-0.01%
$ 99.7 million $ 631
Jul 6, 4 PM $ 1
-0.04%
$ 100.12 million $ 1,227
Jul 6, 3 PM $ 1
-0.04%
$ 100.15 million $ 1,191
Jul 6, 2 PM $ 1
+0.13%
$ 100.13 million $ 1,131
Jul 6, 12 PM $ 1
+0.22%
$ 100.06 million $ 1,389
Jul 6, 11 AM $ 1
+0.00%
$ 100 million $ 635
Jul 6, 6 AM $ 0.997
-0.01%
$ 99.74 million $ 1,316
Jul 6, 5 AM $ 0.998
+0.05%
$ 99.78 million $ 1,290
Jul 6, 3 AM $ 0.999
+0.11%
$ 99.9 million $ 1,189
Jul 6, 2 AM $ 0.998
+0.00%
$ 99.79 million $ 1,188
Jul 5, 11 PM $ 1
+0.00%
$ -- $ 1,282
Jul 5, 10 PM $ 1
-0.06%
$ 100.15 million $ 1,286
Jul 5, 9 PM $ 1
+0.40%
$ 100.2 million $ 1,229
Jul 5, 8 PM $ 0.997
-0.12%
$ 99.68 million $ 1,154
Jul 5, 7 PM $ 0.997
-0.51%
$ 99.73 million $ 1,034
Jul 5, 6 PM $ 0.999
+0.14%
$ 99.95 million $ 827
Jul 5, 2 PM $ 0.999
-0.10%
$ 99.94 million $ 667
Jul 5, 1 PM $ 1
+0.00%
$ 100.09 million $ 599
Jul 5, 12 PM $ 0.999
-0.22%
$ 99.85 million $ 464
Jul 5, 7 AM $ 0.998
+0.00%
$ 99.79 million $ 371
Jul 5, 5 AM $ 0.998
+0.00%
$ 99.77 million $ 404
Jul 5, 2 AM $ 0.997
+0.01%
$ 99.75 million $ 391
Jul 5, 1 AM $ 0.998
+0.07%
$ 99.82 million $ 380
Jul 5, 12 AM $ 0.997
+0.01%
$ 99.75 million $ 384
Jul 4, 8 PM $ 0.998
+0.00%
$ 99.79 million $ 346
Jul 4, 7 PM $ 1
+0.00%
$ 100 million $ 373
Jul 4, 6 PM $ 1
+0.00%
$ 100.15 million $ 328
Jul 4, 5 PM $ 1
+0.00%
$ 100.16 million $ 271
Jul 4, 4 PM $ 1
+0.00%
$ 100.2 million $ 292
Jul 4, 3 PM $ 1
+0.02%
$ 100.05 million $ 306
Jul 4, 7 AM $ 0.996
+0.00%
$ 99.62 million $ 330
Jul 4, 6 AM $ 0.997
+0.06%
$ 99.67 million $ 326
Jul 4, 1 AM $ 0.999
+0.04%
$ 99.87 million $ 263