Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX Historical Data

USDX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 PM $1
+0.00%
$100.41 million $1,125
Sep 20, 8 PM $1
+0.00%
$100 million $1,115
Sep 20, 5 PM $1
+0.00%
$100.21 million $1,106
Sep 20, 4 PM $1
-0.07%
$100.22 million $1,061
Sep 20, 3 PM $1
+0.00%
$100 million $1,104
Sep 20, 2 PM $1
+0.00%
$100 million $1,121
Sep 20, 1 PM $1
+0.00%
$100 million $1,112
Sep 20, 11 AM $1
+0.00%
$100 million $1,120
Sep 20, 10 AM $0.998
+0.13%
$99.81 million $1,111
Sep 20, 8 AM $0.999
-0.02%
$99.86 million $1,447
Sep 20, 7 AM $0.998
-0.07%
$99.77 million $1,458
Sep 20, 6 AM $1
+0.00%
$100.13 million $1,930
Sep 20, 5 AM $1
+0.00%
$100.13 million $1,920
Sep 20, 4 AM $1
-0.09%
$100.2 million $1,915
Sep 20, 3 AM $1
+0.04%
$100.11 million $2,212
Sep 20, 2 AM $1
+0.27%
$100.14 million $2,093
Sep 20, 1 AM $0.999
-0.03%
$99.87 million $2,221
Sep 20, 12 AM $1
-0.15%
$99.98 million $2,142
Sep 19, 11 PM $1
-0.15%
$100.08 million $2,022
Sep 19, 9 PM $0.999
+0.00%
$99.9 million $2,133
Sep 19, 7 PM $1
+0.00%
$100.16 million $2,132
Sep 19, 6 PM $1
+0.08%
$100 million $2,185
Sep 19, 5 PM $1
+0.00%
$100 million $2,186
Sep 19, 2 PM $1
-0.05%
$99.95 million $2,793
Sep 19, 12 PM $1
+0.00%
$-- $3,075
Sep 19, 10 AM $1
+0.02%
$100.27 million $3,062
Sep 19, 9 AM $1
+0.00%
$100.21 million $2,783
Sep 19, 8 AM $1
-0.13%
$100.13 million $2,599
Sep 19, 7 AM $1
+0.00%
$100.1 million $2,460
Sep 19, 6 AM $0.998
-0.17%
$99.83 million $2,441
Sep 19, 5 AM $0.998
-0.01%
$99.82 million $1,979
Sep 19, 4 AM $0.998
+0.17%
$99.75 million $1,934
Sep 19, 3 AM $0.986
+0.00%
$98.61 million $1,710
Sep 19, 1 AM $1
-0.08%
$100.25 million $1,759
Sep 19, 12 AM $1
-0.03%
$100.44 million $1,310
Sep 18, 11 PM $1
+0.11%
$100.11 million $1,270
Sep 18, 10 PM $1
-0.11%
$100 million $1,121
Sep 18, 9 PM $1
+0.00%
$100.11 million $1,111
Sep 18, 8 PM $1
+0.07%
$100.07 million $1,103
Sep 18, 7 PM $1
+0.05%
$100.34 million $1,079
Sep 18, 6 PM $1
-0.47%
$100.33 million $1,033
Sep 18, 4 PM $1
+0.00%
$100.11 million $983
Sep 18, 3 PM $1
-0.02%
$100.21 million $1,104
Sep 18, 2 PM $1
-0.07%
$100.25 million $970
Sep 18, 1 PM $1
+0.32%
$100.32 million $677
Sep 18, 10 AM $1
+0.00%
$100 million $396
Sep 18, 9 AM $1
+0.00%
$100.07 million $425
Sep 18, 8 AM $1
-0.42%
$100.08 million $424
Sep 18, 7 AM $1.01
+0.00%
$100.67 million $396
Sep 18, 4 AM $1.01
+0.00%
$-- $399