Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX Historical Data

USDX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:29 PM $0.996
+0.01%
$99.6 million $2,835
12:19 PM $0.996
-0.02%
$99.58 million $2,826
12:02 PM $0.996
+0.00%
$99.6 million $2,823
12:01 PM $0.996
+0.00%
$99.6 million $2,828
11:56 AM $0.996
+0.00%
$99.6 million $2,818
11:55 AM $0.996
+0.00%
$99.6 million $2,824
11:51 AM $0.997
+0.13%
$99.68 million $2,800
11:49 AM $0.995
+0.00%
$99.53 million $2,790
11:46 AM $0.996
+0.00%
$99.53 million $2,798
11:19 AM $1
+0.00%
$100.35 million $2,955
11:15 AM $1
+0.01%
$100.35 million $2,951
11:13 AM $1
-0.01%
$100.34 million $2,945
11:03 AM $1
+0.00%
$100.35 million $2,941
10:47 AM $1
+0.01%
$100.35 million $2,958
10:31 AM $1
+0.00%
$100.24 million $2,955
10:30 AM $1
+0.00%
$100.24 million $2,940
10:28 AM $1
-0.01%
$100.31 million $2,936
10:27 AM $1
+0.00%
$100.31 million $2,927
10:26 AM $1
-0.09%
$100.31 million $2,952
10:16 AM $1
+0.00%
$100.39 million $2,987
10:11 AM $1
+0.00%
$100.39 million $2,982
10:08 AM $1
+0.00%
$100.39 million $2,978
10:07 AM $1
+0.00%
$100.39 million $2,974
10:02 AM $1
+0.00%
$100.39 million $2,969
10:01 AM $1
+0.00%
$100.39 million $2,959
9:51 AM $1
+0.00%
$100.36 million $2,980
9:41 AM $1
+0.00%
$100.36 million $2,970
9:36 AM $1
+0.00%
$100.29 million $2,953
9:26 AM $1
+0.00%
$99.97 million $3,191
9:10 AM $1
+0.00%
$100 million $2,364
9:01 AM $1
+0.00%
$100 million $2,371
7:17 AM $1
+0.00%
$100 million $2,458
4:27 AM $0.997
+0.00%
$99.66 million $2,500
4:26 AM $0.997
+0.19%
$99.66 million $2,470
2:19 AM $1
+0.00%
$100.3 million $2,859
1:13 AM $1
+0.00%
$100.16 million $4,236
12:48 AM $1
+0.00%
$100.39 million $4,210
8:15 PM $0.997
+0.00%
$100.33 million $5,051
8:03 PM $1
+0.00%
$100.33 million $5,110
8:02 PM $1
+0.00%
$100.33 million $5,087
7:58 PM $1
+0.03%
$100.36 million $5,036
7:54 PM $1.01
-0.15%
$100.7 million $4,838
7:53 PM $1.01
+0.03%
$100.7 million $4,665
7:52 PM $0.997
+0.15%
$100.7 million $4,628
7:45 PM $0.997
+0.00%
$99.63 million $4,812
7:44 PM $0.996
+0.00%
$99.63 million $4,803
7:40 PM $0.999
+0.03%
$99.63 million $4,791
7:23 PM $0.999
+0.00%
$99.88 million $4,857
7:01 PM $0.995
+0.00%
$99.51 million $4,847
6:06 PM $1
+0.00%
$-- $4,906