Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDX Historical Data

USDX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 PM $0.995
-0.55%
$99.46 million $3,868
Jun 13, 3 PM $0.997
+1.81%
$99.74 million $3,884
Jun 13, 2 PM $0.994
-0.67%
$99.44 million $4,156
Jun 13, 1 PM $0.986
-2.77%
$98.56 million $4,261
Jun 13, 12 PM $0.992
-0.95%
$99.21 million $4,436
Jun 13, 11 AM $0.997
-0.18%
$99.69 million $4,360
Jun 13, 10 AM $0.998
-1.32%
$99.77 million $4,418
Jun 13, 9 AM $1.01
+1.20%
$100.64 million $4,593
Jun 13, 8 AM $1
+0.65%
$100.35 million $4,593
Jun 13, 7 AM $1.01
+0.93%
$101.3 million $4,716
Jun 13, 6 AM $0.993
+0.03%
$99.26 million $4,601
Jun 13, 5 AM $0.963
-4.29%
$96.29 million $4,451
Jun 13, 4 AM $0.997
-0.16%
$99.66 million $4,442
Jun 13, 3 AM $0.989
-0.91%
$98.89 million $4,236
Jun 13, 2 AM $0.992
-0.58%
$99.19 million $4,412
Jun 13, 1 AM $0.994
-1.65%
$99.37 million $4,532
Jun 13, 12 AM $1
-1.27%
$100.02 million $4,169
Jun 12, 11 PM $0.997
+0.29%
$99.67 million $4,440
Jun 12, 10 PM $1
-0.14%
$99.98 million $4,505
Jun 12, 9 PM $1
-0.28%
$100.28 million $4,641
Jun 12, 8 PM $0.998
-0.17%
$99.81 million $4,756
Jun 12, 7 PM $1
-1.20%
$99.98 million $4,773
Jun 12, 6 PM $1.01
+1.33%
$100.87 million $4,820
Jun 12, 5 PM $0.994
+0.18%
$99.4 million $4,883
Jun 12, 4 PM $0.992
-0.34%
$99.17 million $5,139
Jun 12, 3 PM $0.999
-0.31%
$99.95 million $6,782
Jun 12, 2 PM $1
-0.99%
$100 million $7,499
Jun 12, 1 PM $1.01
+1.42%
$101.4 million $8,243
Jun 12, 12 PM $0.993
-3.41%
$99.27 million $9,783
Jun 12, 11 AM $1.02
+1.87%
$101.82 million $10,218
Jun 12, 10 AM $1
-0.04%
$100.05 million $10,487
Jun 12, 9 AM $0.999
+0.67%
$99.86 million $10,790
Jun 12, 8 AM $0.994
-0.96%
$99.42 million $11,329
Jun 12, 7 AM $1.01
-0.14%
$100.51 million $11,629
Jun 12, 6 AM $0.998
-1.20%
$99.76 million $12,201
Jun 12, 5 AM $0.995
-0.48%
$99.5 million $12,860
Jun 12, 4 AM $0.996
+1.10%
$99.55 million $13,616
Jun 12, 3 AM $0.996
-0.33%
$99.62 million $14,117
Jun 12, 2 AM $0.985
-0.96%
$98.51 million $13,839
Jun 12, 1 AM $1
+0.10%
$100.22 million $14,301
Jun 12, 12 AM $0.993
-0.69%
$99.34 million $14,380
Jun 11, 11 PM $0.998
-0.13%
$99.78 million $14,612
Jun 11, 10 PM $1
-0.86%
$100.18 million $15,263
Jun 11, 9 PM $1.01
+1.20%
$101.26 million $15,682
Jun 11, 8 PM $0.999
+0.68%
$99.94 million $15,972
Jun 11, 7 PM $0.995
-0.72%
$99.46 million $15,989
Jun 11, 6 PM $1
+0.76%
$100.44 million $16,007
Jun 11, 5 PM $0.999
+0.36%
$99.91 million $15,831
Jun 11, 4 PM $1.02
+1.12%
$101.53 million $15,391
Jun 11, 3 PM $0.985
+0.02%
$98.46 million $14,090