Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX Historical Data

USDX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 AM $0.996
+0.21%
$99.65 million $90
Jun 5, 6 AM $1
-0.04%
$100.34 million $83
Jun 5, 5 AM $1
+0.10%
$100.33 million $63
Jun 4, 6 PM $1
+0.00%
$100 million $344
Jun 4, 5 PM $1
+0.00%
$100.13 million $340
Jun 4, 3 PM $0.997
+0.00%
$99.71 million $435
Jun 4, 12 PM $0.997
-0.06%
$99.68 million $434
Jun 4, 9 AM $1
+0.00%
$100.09 million $426
Jun 4, 8 AM $1
+0.00%
$100.07 million $419
Jun 4, 5 AM $1
+0.24%
$100.35 million $691
Jun 4, 3 AM $0.997
-0.05%
$99.68 million $680
Jun 4, 2 AM $0.996
-0.63%
$99.61 million $679
Jun 4, 1 AM $1
-0.31%
$100.24 million $660
Jun 4, 12 AM $1
+0.01%
$100.26 million $646
Jun 3, 11 PM $1
-0.11%
$100.07 million $541
Jun 3, 10 PM $1
+0.00%
$99.98 million $502
Jun 3, 9 PM $1
-0.02%
$100.03 million $481
Jun 3, 8 PM $1
+0.13%
$100.41 million $329
Jun 3, 5 PM $1
+0.00%
$-- $259
Jun 3, 4 PM $1
-0.01%
$100.48 million $172
Jun 3, 12 PM $1
+0.00%
$100.03 million $301
Jun 3, 5 AM $1
-0.99%
$99.96 million $364
Jun 3, 3 AM $1
+0.22%
$100.32 million $361
Jun 3, 2 AM $1
+0.23%
$100.45 million $373
Jun 3, 12 AM $1
+0.00%
$100.09 million $926
Jun 2, 10 PM $1
+0.12%
$100.36 million $1,031
Jun 2, 8 PM $1
+0.00%
$100 million $1,075
Jun 2, 7 PM $1
+0.17%
$100.19 million $1,072
Jun 2, 6 PM $1
+0.17%
$99.99 million $1,034
Jun 2, 4 PM $1
+0.04%
$99.95 million $1,141
Jun 2, 3 PM $1
-0.02%
$100.05 million $1,083
Jun 2, 2 PM $1
-0.01%
$99.98 million $897
Jun 2, 1 PM $0.999
-0.52%
$99.89 million $945
Jun 2, 9 AM $1
-0.05%
$100.42 million $1,532
Jun 2, 7 AM $0.999
+0.00%
$99.91 million $4,308
Jun 2, 6 AM $0.999
+0.09%
$99.93 million $4,591
Jun 2, 5 AM $1
-0.10%
$99.96 million $4,695
Jun 2, 3 AM $1
+0.07%
$99.96 million $5,010
Jun 2, 2 AM $1
+0.53%
$100.26 million $5,235
Jun 2, 1 AM $0.999
+0.02%
$99.95 million $5,273
Jun 1, 11 PM $1
+0.00%
$100.04 million $5,687
Jun 1, 10 PM $1
+0.00%
$100.14 million $3,844
Jun 1, 9 PM $0.999
+0.00%
$99.92 million $3,902
Jun 1, 8 PM $0.999
-0.03%
$99.95 million $3,887
Jun 1, 7 PM $0.999
+0.00%
$99.86 million $3,845
Jun 1, 6 PM $0.999
-0.02%
$99.9 million $3,841
Jun 1, 5 PM $1
+0.02%
$100.02 million $6,559
Jun 1, 4 PM $1
+0.02%
$99.95 million $6,543
Jun 1, 2 PM $1
-0.06%
$100.1 million $7,039
Jun 1, 1 PM $1
-0.11%
$100.19 million $7,176