Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDX Historical Data

USDX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 PM $1
-0.02%
$99.99 million $7,084
Jun 1, 11 AM $1
+0.02%
$100.02 million $6,880
Jun 1, 10 AM $1
+0.07%
$99.97 million $6,751
Jun 1, 9 AM $1
+0.14%
$99.96 million $6,445
Jun 1, 8 AM $0.998
-0.13%
$99.77 million $5,884
Jun 1, 7 AM $0.998
-0.12%
$99.82 million $5,650
Jun 1, 6 AM $0.999
-0.08%
$99.94 million $5,181
Jun 1, 5 AM $1
-0.02%
$99.97 million $2,797
Jun 1, 4 AM $1
+0.02%
$99.97 million $2,740
Jun 1, 3 AM $0.999
+0.07%
$99.88 million $2,614
Jun 1, 2 AM $0.998
-0.27%
$99.85 million $2,539
Jun 1, 1 AM $1
+0.42%
$100.15 million $2,508
Jun 1, 12 AM $0.998
-0.20%
$99.78 million $2,072
May 31, 11 PM $1
+0.08%
$100.09 million $1,922
May 31, 10 PM $1
+0.15%
$100.03 million $1,881
May 31, 9 PM $0.999
-0.11%
$99.93 million $1,916
May 31, 4 PM $1
+0.00%
$100.01 million $2,113
May 31, 3 PM $0.998
+0.00%
$99.81 million $2,161
May 31, 2 PM $0.998
-0.35%
$99.77 million $2,174
May 31, 1 PM $1
-0.05%
$100.04 million $1,940
May 31, 7 AM $0.998
-0.09%
$99.78 million $1,999
May 31, 6 AM $0.998
-0.05%
$99.75 million $1,885
May 31, 5 AM $0.998
-0.34%
$99.76 million $1,805
May 31, 4 AM $1
+0.11%
$100 million $1,665
May 31, 3 AM $0.999
-0.03%
$99.91 million $1,636
May 31, 2 AM $0.998
-0.04%
$99.81 million $1,694
May 31, 12 AM $1
+0.18%
$100.02 million $1,610
May 30, 11 PM $0.998
+0.00%
$99.82 million $1,569
May 30, 10 PM $0.999
-0.26%
$99.94 million $1,551
May 30, 9 PM $1
+0.33%
$100.03 million $1,502
May 30, 7 PM $0.998
+0.01%
$99.76 million $1,449
May 30, 6 PM $1
+0.38%
$100.08 million $1,350
May 30, 5 PM $0.998
-0.28%
$99.77 million $1,339
May 30, 4 PM $1
+0.28%
$100.15 million $1,161
May 30, 3 PM $1
+0.01%
$99.99 million $844
May 30, 2 PM $1
+0.09%
$99.99 million $998
May 30, 10 AM $1
+0.00%
$100.12 million $1,271
May 30, 7 AM $1
+0.27%
$99.98 million $1,135
May 30, 6 AM $1
+0.00%
$99.97 million $1,098
May 30, 5 AM $0.998
+0.08%
$99.83 million $1,094
May 30, 3 AM $0.997
-0.19%
$99.73 million $1,066
May 30, 2 AM $0.998
-0.08%
$99.81 million $952
May 30, 1 AM $1
-0.16%
$99.96 million $885
May 30, 12 AM $1
+0.00%
$100.13 million $826
May 29, 6 PM $0.998
+0.00%
$99.85 million $937
May 29, 5 PM $1
+0.00%
$100.09 million $933
May 29, 4 PM $0.999
-0.07%
$99.94 million $945
May 29, 3 PM $1
+0.04%
$100 million $975
May 29, 2 PM $1
-0.01%
$99.96 million $331
May 29, 2 AM $1
+0.00%
$100.07 million $2,347