Coinranking
USDX Historical Data
USDX
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 10 PM | $1 | +0.15% | ||
| May 28, 9 PM | $1 | +0.00% | ||
| May 28, 4 PM | $1 | -0.02% | ||
| May 28, 3 PM | $1 | -0.01% | ||
| May 28, 2 PM | $0.994 | +0.05% | ||
| May 28, 1 PM | $0.992 | -4.86% | ||
| May 28, 12 PM | $1.03 | +0.65% | ||
| May 28, 11 AM | $1.02 | -20.26% | ||
| May 28, 10 AM | $1.29 | +4.14% | ||
| May 28, 9 AM | $1.31 | -1.46% | ||
| May 28, 8 AM | $1.33 | -1.13% | ||
| May 28, 7 AM | $1.33 | -4.41% | ||
| May 28, 6 AM | $1.4 | -5.25% | ||
| May 28, 4 AM | $1.44 | -10.65% | ||
| May 28, 3 AM | $1.62 | +61.69% | ||
| May 28, 2 AM | $0.999 | -0.04% | ||
| May 28, 1 AM | $0.992 | +0.61% | ||
| May 28, 12 AM | $0.981 | -1.66% | ||
| May 27, 11 PM | $1 | +0.08% | ||
| May 27, 10 PM | $1 | -0.12% | ||
| May 27, 9 PM | $1 | +0.46% | ||
| May 27, 8 PM | $1.01 | +0.29% | ||
| May 27, 7 PM | $1 | +0.14% | ||
| May 27, 6 PM | $1 | +0.16% | ||
| May 27, 5 PM | $1 | +0.17% | ||
| May 27, 4 PM | $0.998 | -1.10% | ||
| May 27, 3 PM | $1 | -0.05% | ||
| May 27, 2 PM | $1 | +0.73% | ||
| May 27, 1 PM | $0.999 | -0.14% | ||
| May 27, 12 PM | $1 | -0.05% | ||
| May 27, 11 AM | $1 | +0.45% | ||
| May 27, 10 AM | $0.998 | -0.27% | ||
| May 27, 9 AM | $1 | -0.09% | ||
| May 27, 8 AM | $0.997 | +0.14% | ||
| May 27, 7 AM | $0.998 | -0.12% | ||
| May 27, 6 AM | $1 | -0.30% | ||
| May 27, 5 AM | $1 | +1.03% | ||
| May 27, 4 AM | $1 | +0.02% | ||
| May 27, 3 AM | $0.999 | +0.25% | ||
| May 27, 2 AM | $0.997 | -0.41% | ||
| May 27, 1 AM | $1 | +0.17% | ||
| May 27, 12 AM | $0.998 | -0.61% | ||
| May 26, 11 PM | $1.01 | +1.05% | ||
| May 26, 10 PM | $0.996 | -0.03% | ||
| May 26, 9 PM | $0.996 | +0.06% | ||
| May 26, 8 PM | $0.999 | -0.85% | ||
| May 26, 7 PM | $1.01 | +1.08% | ||
| May 26, 6 PM | $0.999 | +0.35% | ||
| May 26, 5 PM | $1.02 | +0.84% | ||
| May 26, 4 PM | $1 | -2.74% | ||