USDX Historical Data

USDX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 1
+0.13%
$ 100 million $ 3,698
Mar 12, 4 PM $ 0.999
-0.06%
$ 99.9 million $ 3,442
Mar 12, 3 PM $ 1
-0.09%
$ 99.96 million $ 3,368
Mar 12, 2 PM $ 1
+0.08%
$ 100.04 million $ 2,634
Mar 12, 1 PM $ 1
-0.04%
$ 99.95 million $ 2,561
Mar 12, 12 PM $ 1
-0.13%
$ 99.97 million $ 2,474
Mar 12, 11 AM $ 0.999
-0.03%
$ 99.95 million $ 1,646
Mar 12, 10 AM $ 1
-0.09%
$ 99.95 million $ 1,533
Mar 12, 9 AM $ 1
+0.09%
$ 100.04 million $ 594
Mar 12, 8 AM $ 0.999
-0.04%
$ 99.95 million $ 506
Mar 12, 7 AM $ 1
+0.04%
$ 99.99 million $ 465
Mar 12, 6 AM $ 0.999
+0.02%
$ 99.92 million $ 374
Mar 12, 5 AM $ 0.999
-0.12%
$ 99.88 million $ 351
Mar 12, 2 AM $ 1
+0.00%
$ 100.03 million $ 1,785
Mar 12, 1 AM $ 0.999
+0.02%
$ 99.95 million $ 1,784
Mar 12, 12 AM $ 1
+0.00%
$ 100 million $ 1,514
Mar 11, 10 PM $ 0.999
+0.00%
$ 99.92 million $ 1,492
Mar 11, 8 PM $ 1
-0.20%
$ 99.95 million $ 1,497
Mar 11, 2 PM $ 0.999
+0.05%
$ 99.93 million $ 1,350
Mar 11, 1 PM $ 0.999
-0.03%
$ 99.9 million $ 1,170
Mar 11, 12 PM $ 1
+0.00%
$ 99.98 million $ 1,162
Mar 11, 10 AM $ 0.999
+0.00%
$ 99.87 million $ 1,154
Mar 11, 9 AM $ 0.999
-0.04%
$ 99.89 million $ 1,065
Mar 11, 4 AM $ 1
+0.01%
$ 99.97 million $ 1,693
Mar 11, 1 AM $ 0.998
+0.00%
$ 99.79 million $ 1,858
Mar 11, 12 AM $ 0.998
-0.08%
$ 99.82 million $ 1,836
Mar 10, 11 PM $ 0.997
-0.20%
$ 99.73 million $ 1,799
Mar 10, 10 PM $ 1
-0.02%
$ 100.01 million $ 1,763
Mar 10, 9 PM $ 1
+0.01%
$ 100.02 million $ 1,714
Mar 10, 8 PM $ 1
+0.06%
$ 100.01 million $ 1,570
Mar 10, 6 PM $ 0.993
-0.75%
$ 99.32 million $ 1,226
Mar 10, 5 PM $ 1
+0.00%
$ 100.08 million $ 1,005
Mar 10, 4 PM $ 1
+0.52%
$ 100.34 million $ 996
Mar 10, 2 PM $ 0.999
-0.08%
$ 99.89 million $ 944
Mar 10, 1 PM $ 1
-0.02%
$ 100 million $ 862
Mar 10, 11 AM $ 1
+0.02%
$ 99.99 million $ 703
Mar 10, 10 AM $ 1
+0.02%
$ 100 million $ 656
Mar 10, 9 AM $ 1
-0.02%
$ 99.97 million $ 477
Mar 10, 8 AM $ 0.999
-0.08%
$ 99.93 million $ 97
Mar 10, 7 AM $ 1
+0.02%
$ 100 million $ 78
Mar 10, 6 AM $ 1
-0.02%
$ 99.98 million $ 69
Mar 10, 5 AM $ 1
+0.00%
$ 100 million $ 2,018
Mar 10, 4 AM $ 0.999
+0.00%
$ 99.9 million $ 2,502
Mar 10, 3 AM $ 1
+0.00%
$ 100.04 million $ 2,499
Mar 9, 8 PM $ 1
+0.00%
$ 100.06 million $ 2,486
Mar 9, 7 PM $ 1
+0.03%
$ 100.03 million $ 2,484
Mar 9, 5 PM $ 1
+0.00%
$ 100 million $ 2,468
Mar 9, 3 PM $ 1
+0.01%
$ 99.96 million $ 2,460
Mar 9, 2 PM $ 0.999
-0.05%
$ 99.94 million $ 2,361
Mar 9, 1 PM $ 0.999
-0.06%
$ 99.91 million $ 2,333