Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 3 PM $1
-2.80%
$100.28 million $12,420
May 14, 2 PM $1.03
+2.05%
$103.16 million $12,128
May 14, 1 PM $1.01
+0.28%
$101.33 million $10,884
May 14, 12 PM $1.01
+1.30%
$101.01 million $10,974
May 14, 11 AM $0.996
+0.92%
$99.57 million $11,542
May 14, 10 AM $0.986
+0.28%
$98.6 million $11,312
May 14, 9 AM $0.984
+2.88%
$98.39 million $10,686
May 14, 8 AM $0.956
-3.22%
$95.58 million $9,715
May 14, 7 AM $0.988
+11.75%
$98.79 million $7,043
May 14, 6 AM $0.958
+0.48%
$95.82 million $5,743
May 14, 5 AM $0.947
+0.32%
$94.65 million $4,921
May 14, 4 AM $0.956
-0.15%
$95.63 million $5,620
May 14, 3 AM $0.978
+0.86%
$97.84 million $6,003
May 14, 2 AM $0.97
+0.00%
$96.97 million $5,605
May 14, 1 AM $0.971
+0.00%
$97.13 million $5,709
May 14, 12 AM $1
+3.12%
$99.99 million $5,993
May 13, 11 PM $0.97
+2.08%
$96.97 million $5,490
May 13, 10 PM $0.973
-1.09%
$97.32 million $3,423
May 13, 9 PM $0.899
+1.14%
$89.91 million $3,410
May 13, 8 PM $0.88
+2.12%
$87.97 million $3,883
May 13, 7 PM $0.861
-7.62%
$86.15 million $3,769
May 13, 6 PM $0.932
-4.91%
$93.16 million $6,082
May 13, 5 PM $0.98
+0.65%
$97.98 million $6,161
May 13, 4 PM $0.961
+0.20%
$96.07 million $6,675
May 13, 3 PM $0.963
-0.44%
$96.26 million $6,510
May 13, 2 PM $0.957
+10.97%
$95.69 million $6,758
May 13, 1 PM $0.906
+4.84%
$90.59 million $6,130
May 13, 12 PM $0.864
-3.83%
$86.43 million $3,652
May 13, 11 AM $0.897
-8.87%
$89.69 million $4,767
May 13, 10 AM $0.972
+11.14%
$97.15 million $2,865
May 13, 9 AM $0.872
+3.31%
$87.2 million $3,059
May 13, 8 AM $0.843
+0.00%
$84.27 million $2,415
May 13, 7 AM $0.911
+0.00%
$91.07 million $2,511
May 13, 6 AM $0.909
-0.40%
$90.88 million $2,515
May 13, 5 AM $0.793
+0.00%
$79.31 million $2,210
May 13, 4 AM $0.793
-6.43%
$79.31 million $2,201
May 13, 3 AM $0.848
-3.56%
$84.77 million $2,183
May 13, 2 AM $0.851
+0.00%
$85.13 million $2,002
May 13, 1 AM $0.851
-5.15%
$85.12 million $2,003
May 13, 12 AM $0.882
-1.35%
$88.19 million $2,084
May 12, 10 PM $0.834
-0.65%
$83.43 million $2,284
May 12, 9 PM $0.793
-4.96%
$79.29 million $2,168
May 12, 8 PM $0.829
+0.84%
$82.9 million $2,225
May 12, 7 PM $0.825
+0.04%
$82.51 million $2,238
May 12, 6 PM $0.822
-14.82%
$82.19 million $2,340
May 12, 5 PM $0.965
+15.92%
$96.49 million $2,143
May 12, 4 PM $0.832
+0.74%
$83.24 million $1,996
May 12, 3 PM $0.827
-2.06%
$82.68 million $2,137
May 12, 2 PM $0.899
-10.68%
$89.85 million $4,145
May 12, 1 PM $1.01
-0.87%
$100.6 million $4,315