Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 AM $1.01
+0.00%
$-- $399
Sep 18, 3 AM $1.01
+0.00%
$100.57 million $381
Sep 18, 2 AM $1
-0.14%
$100.45 million $209
Sep 18, 1 AM $1.01
+0.15%
$100.55 million $158
Sep 18, 12 AM $1
+0.00%
$100.01 million $94
Sep 17, 11 PM $1
+0.00%
$100 million $141
Sep 17, 8 PM $1
+0.00%
$100.01 million $141
Sep 17, 3 PM $1
+0.00%
$100 million $126
Sep 17, 12 PM $1
+0.00%
$100 million $197
Sep 17, 10 AM $1
-0.03%
$100.29 million $187
Sep 17, 9 AM $1
+0.00%
$100.47 million $162
Sep 17, 8 AM $1
-0.19%
$100.48 million $144
Sep 17, 4 AM $1.01
+0.00%
$101.43 million $112
Sep 17, 12 AM $1.01
+0.09%
$100.78 million $108
Sep 16, 11 PM $1.01
+0.00%
$100.6 million $19
Sep 16, 6 PM $1
+0.00%
$100 million $76
Sep 16, 8 AM $0.995
+0.01%
$99.46 million $278
Sep 15, 6 PM $0.997
+0.05%
$99.7 million $669
Sep 15, 4 PM $1
+0.00%
$100 million $1,483
Sep 15, 2 PM $0.998
+1.22%
$99.82 million $1,402
Sep 15, 8 AM $0.999
+0.00%
$99.86 million $1,690
Sep 15, 7 AM $0.999
+0.00%
$99.88 million $1,672
Sep 15, 6 AM $1
-0.04%
$99.95 million $1,656
Sep 15, 5 AM $0.998
-0.12%
$99.83 million $1,610
Sep 15, 4 AM $1
+0.00%
$99.96 million $1,398
Sep 15, 3 AM $1
+0.00%
$100.06 million $1,572
Sep 15, 2 AM $1
+0.15%
$99.97 million $1,623
Sep 15, 12 AM $0.999
-0.05%
$99.95 million $1,811
Sep 14, 9 PM $1
+0.00%
$100.19 million $1,981
Sep 14, 8 PM $1
+0.13%
$100.19 million $1,972
Sep 14, 7 PM $1
-0.11%
$100.05 million $1,818
Sep 14, 6 PM $1
+0.10%
$100.16 million $1,716
Sep 14, 5 PM $1
+0.01%
$100.02 million $1,659
Sep 14, 4 PM $1
+0.05%
$100.01 million $771
Sep 14, 3 PM $0.999
+0.00%
$-- $735
Sep 14, 2 PM $0.999
+0.00%
$99.89 million $714
Sep 14, 1 PM $0.999
+0.00%
$-- $703
Sep 14, 12 PM $1
+0.00%
$100.04 million $687
Sep 14, 10 AM $1
-0.05%
$100.19 million $668
Sep 14, 9 AM $0.999
+0.00%
$99.88 million $573
Sep 14, 8 AM $0.999
+0.00%
$99.87 million $631
Sep 14, 7 AM $1.01
+0.00%
$100.72 million $1,050
Sep 14, 3 AM $1
+0.00%
$100.21 million $1,079
Sep 14, 2 AM $0.998
-0.46%
$99.77 million $981
Sep 14, 1 AM $1
+0.17%
$100.21 million $1,024
Sep 14, 12 AM $0.998
+0.00%
$99.85 million $1,060
Sep 13, 10 PM $0.999
+0.01%
$99.94 million $985
Sep 13, 4 PM $1
+0.00%
$99.96 million $866
Sep 13, 10 AM $1
-0.03%
$100.02 million $983
Sep 13, 9 AM $1
+0.00%
$100.01 million $933