USDX Historical Data

USDX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 1
+0.21%
$ 100 million $ 1,540
Apr 12, 3 PM $ 0.998
-0.01%
$ 99.79 million $ 1,501
Apr 12, 2 PM $ 0.999
-0.14%
$ 99.86 million $ 1,387
Apr 12, 1 PM $ 1
-0.17%
$ 100 million $ 1,149
Apr 12, 9 AM $ 1
+0.03%
$ 100.05 million $ 719
Apr 12, 8 AM $ 1
+0.06%
$ 100 million $ 768
Apr 12, 7 AM $ 1
+0.09%
$ 100.03 million $ 1,154
Apr 12, 6 AM $ 1
+0.04%
$ 99.97 million $ 1,150
Apr 12, 5 AM $ 0.999
-0.14%
$ 99.9 million $ 1,124
Apr 12, 2 AM $ 1
+0.02%
$ 99.97 million $ 1,629
Apr 12, 1 AM $ 1
-0.04%
$ 99.96 million $ 1,545
Apr 12, 12 AM $ 1
-0.06%
$ 100.02 million $ 1,122
Apr 11, 8 PM $ 1.01
+0.51%
$ 100.56 million $ 1,210
Apr 11, 7 PM $ 1
-0.80%
$ 100.01 million $ 1,307
Apr 11, 6 PM $ 1.01
+0.00%
$ 100.88 million $ 1,256
Apr 11, 4 PM $ 0.996
+0.36%
$ 99.62 million $ 1,290
Apr 11, 3 PM $ 0.999
+0.00%
$ 99.93 million $ 1,328
Apr 11, 12 PM $ 1.01
+0.25%
$ 100.62 million $ 1,538
Apr 11, 11 AM $ 1
+0.61%
$ 100.05 million $ 1,437
Apr 11, 10 AM $ 0.995
-0.48%
$ 99.49 million $ 1,507
Apr 11, 9 AM $ 1
+0.07%
$ 100.24 million $ 1,474
Apr 11, 8 AM $ 0.998
-0.18%
$ 99.8 million $ 1,217
Apr 11, 7 AM $ 0.997
+0.00%
$ 99.71 million $ 1,071
Apr 11, 6 AM $ 1
+0.47%
$ 100.43 million $ 1,064
Apr 11, 5 AM $ 1
+0.98%
$ 100.23 million $ 1,046
Apr 11, 1 AM $ 0.999
+0.00%
$ 99.91 million $ 944
Apr 11, 12 AM $ 0.998
-0.62%
$ 99.82 million $ 937
Apr 10, 11 PM $ 1
-0.67%
$ 100.27 million $ 997
Apr 10, 9 PM $ 1
+0.40%
$ 100.07 million $ 1,029
Apr 10, 8 PM $ 0.997
-0.01%
$ 99.71 million $ 962
Apr 10, 7 PM $ 0.997
-0.10%
$ 99.69 million $ 891
Apr 10, 6 PM $ 0.999
+0.36%
$ 99.9 million $ 839
Apr 10, 5 PM $ 0.996
-0.22%
$ 99.63 million $ 827
Apr 10, 4 PM $ 1
+0.00%
$ 100.07 million $ 1,545
Apr 10, 3 PM $ 1
+0.03%
$ 100.05 million $ 1,736
Apr 10, 2 PM $ 1
+0.06%
$ 100.02 million $ 1,849
Apr 10, 1 PM $ 0.999
-0.40%
$ 99.94 million $ 1,738
Apr 10, 12 PM $ 1
+0.00%
$ 100.27 million $ 1,617
Apr 10, 11 AM $ 1
-0.25%
$ 100.23 million $ 1,628
Apr 10, 8 AM $ 0.998
+0.00%
$ 99.83 million $ 1,537
Apr 10, 7 AM $ 0.998
-0.15%
$ 99.84 million $ 1,494
Apr 10, 3 AM $ 0.999
-0.01%
$ 99.9 million $ 1,536
Apr 10, 1 AM $ 1
-0.05%
$ 99.99 million $ 1,509
Apr 10, 12 AM $ 0.997
-0.28%
$ 99.73 million $ 1,868
Apr 9, 11 PM $ 0.998
-0.03%
$ 99.84 million $ 1,800
Apr 9, 8 PM $ 1
+0.00%
$ 100.12 million $ 1,953
Apr 9, 6 PM $ 1
+0.00%
$ 99.97 million $ 1,945
Apr 9, 5 PM $ 0.998
+0.07%
$ 99.82 million $ 1,942
Apr 9, 3 PM $ 0.999
-0.12%
$ 99.92 million $ 2,069
Apr 9, 2 PM $ 0.998
+0.00%
$ 99.76 million $ 1,587