Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:45 PM $0.997
+0.00%
$-- $4,812
7:44 PM $0.996
+0.00%
$-- $4,803
7:40 PM $0.999
+0.03%
$-- $4,791
7:23 PM $0.999
+0.00%
$-- $4,857
7:01 PM $0.995
+0.00%
$-- $4,847
6:06 PM $1
+0.00%
$-- $4,906
5:59 PM $1
+0.00%
$-- $4,912
5:58 PM $1
+0.00%
$-- $4,893
5:57 PM $1
+0.00%
$-- $4,883
5:56 PM $1
+0.00%
$-- $4,902
5:54 PM $1
+0.00%
$-- $5,390
5:49 PM $1
+0.00%
$-- $5,865
5:21 PM $1
+0.00%
$-- $5,867
5:17 PM $1
+0.00%
$-- $5,853
5:10 PM $1
+0.00%
$-- $5,954
5:08 PM $1
+0.00%
$-- $5,931
4:11 PM $1
-0.04%
$-- $6,028
4:09 PM $1
-0.02%
$-- $6,017
4:08 PM $1.01
+0.00%
$-- $5,970
4:05 PM $1
+0.00%
$-- $5,922
4:03 PM $1
+0.00%
$-- $5,872
4:02 PM $1.01
+0.00%
$-- $5,833
4:00 PM $1
-0.01%
$-- $5,730
3:59 PM $1
+0.00%
$-- $5,684
3:45 PM $1
+0.00%
$-- $5,871
3:42 PM $1
+0.00%
$-- $5,831
3:18 PM $0.999
+0.17%
$-- $5,865
3:17 PM $0.999
+0.00%
$-- $5,914
3:12 PM $0.997
+0.00%
$-- $5,936
3:11 PM $0.998
+0.00%
$-- $5,931
3:05 PM $0.998
+0.00%
$-- $5,926
3:02 PM $1
+0.11%
$-- $5,893
2:59 PM $0.999
+0.00%
$-- $6,045
2:31 PM $1
+0.00%
$-- $6,121
2:30 PM $1
+0.00%
$-- $6,099
2:17 PM $1
+0.00%
$-- $6,184
2:15 PM $1
+0.00%
$-- $6,135
2:14 PM $1
+0.00%
$-- $6,100
2:12 PM $1
+0.01%
$-- $6,050
2:02 PM $1
+0.00%
$-- $6,045
1:59 PM $1.01
+0.00%
$-- $6,082
1:53 PM $1
+0.00%
$-- $6,068
1:52 PM $1
+0.00%
$-- $6,138
1:48 PM $0.999
+0.00%
$-- $6,240
1:38 PM $1
+0.00%
$-- $6,535
1:32 PM $0.999
+0.02%
$-- $6,524
1:31 PM $1
+0.00%
$-- $6,450
1:30 PM $1
+0.05%
$-- $6,519
1:26 PM $0.999
+0.00%
$-- $6,950
1:10 PM $1
+0.00%
$-- $6,950