Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX Historical Data

USDX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 PM $1.01
+1.75%
$101.44 million $3,949
May 12, 11 AM $0.998
+20.38%
$99.77 million $2,089
May 12, 10 AM $0.894
-0.07%
$89.44 million $1,988
May 12, 9 AM $1
-0.20%
$100.09 million $1,750
May 12, 8 AM $0.999
+0.43%
$99.94 million $3,696
May 12, 7 AM $0.993
+1.19%
$99.33 million $3,389
May 12, 1 AM $0.93
-0.40%
$93.01 million $5,998
May 12, 12 AM $0.885
+0.00%
$88.52 million $3,539
May 11, 11 PM $0.887
-1.32%
$88.7 million $4,163
May 11, 10 PM $0.913
+0.44%
$91.29 million $4,999
May 11, 9 PM $0.922
+0.00%
$92.18 million $5,284
May 11, 8 PM $0.927
+0.50%
$92.74 million $5,563
May 11, 7 PM $0.912
-0.04%
$91.15 million $6,397
May 11, 6 PM $0.91
-3.55%
$90.96 million $6,584
May 11, 5 PM $0.94
-1.60%
$93.99 million $10,915
May 11, 4 PM $0.96
+0.19%
$96.02 million $11,678
May 11, 3 PM $0.957
-2.85%
$95.69 million $11,713
May 11, 2 PM $0.983
+1.76%
$98.34 million $13,192
May 11, 1 PM $0.966
+7.07%
$96.63 million $12,593
May 11, 12 PM $0.949
+5.45%
$94.86 million $12,021
May 11, 11 AM $0.899
+0.00%
$89.86 million $7,103
May 11, 10 AM $0.889
+0.36%
$88.94 million $7,037
May 11, 9 AM $0.886
+0.86%
$88.6 million $7,371
May 11, 8 AM $0.942
-0.56%
$94.19 million $12,988
May 11, 7 AM $0.953
+5.44%
$95.34 million $12,803
May 11, 6 AM $0.957
+5.84%
$95.7 million $7,460
May 11, 4 AM $0.954
+0.00%
$95.37 million $13,575
May 11, 3 AM $0.975
+2.52%
$97.46 million $13,515
May 11, 2 AM $0.966
+5.41%
$96.63 million $10,996
May 11, 1 AM $0.935
+0.13%
$93.49 million $6,097
May 11, 12 AM $0.934
+4.31%
$93.38 million $10,485
May 10, 11 PM $0.943
+6.04%
$94.34 million $10,321
May 10, 10 PM $0.933
+5.91%
$93.28 million $6,370
May 10, 9 PM $0.942
-0.91%
$94.22 million $10,414
May 10, 8 PM $0.949
-8.27%
$94.85 million $9,893
May 10, 7 PM $1.04
-0.21%
$103.59 million $8,541
May 10, 6 PM $1.04
+0.17%
$103.83 million $8,115
May 10, 5 PM $1.02
-2.76%
$101.78 million $7,800
May 10, 4 PM $1.05
+14.66%
$104.67 million $3,538
May 10, 3 PM $0.883
-12.35%
$88.31 million $3,302
May 10, 2 PM $0.877
-16.76%
$87.67 million $3,482
May 10, 1 PM $0.965
+2.32%
$96.55 million $3,454
May 10, 12 PM $0.941
+0.00%
$94.13 million $3,442
May 10, 9 AM $1.1
+0.10%
$110.07 million $4,324
May 10, 8 AM $1.1
+1.77%
$110.31 million $4,241
May 10, 5 AM $1.09
+0.00%
$108.93 million $3,400
May 10, 1 AM $0.945
+0.52%
$94.5 million $3,399
May 10, 12 AM $1.05
+18.29%
$104.55 million $3,029
May 9, 11 PM $0.914
-1.38%
$91.37 million $2,653
May 9, 5 PM $1.04
+0.00%
$103.91 million $1,254