USDX Historical Data

USDX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 1
+0.00%
$ 100 million $ 3,931
Feb 24, 5 PM $ 1
-0.07%
$ 99.99 million $ 3,811
Feb 24, 12 PM $ 1
+0.00%
$ 100.04 million $ 3,676
Feb 24, 11 AM $ 1
+0.00%
$ 100.11 million $ 3,641
Feb 24, 10 AM $ 0.999
+0.03%
$ 99.91 million $ 3,580
Feb 24, 9 AM $ 0.999
-0.16%
$ 99.87 million $ 3,556
Feb 24, 8 AM $ 0.999
+0.04%
$ 99.93 million $ 3,444
Feb 24, 7 AM $ 1
-0.12%
$ 99.97 million $ 2,902
Feb 24, 2 AM $ 0.999
+0.00%
$ 99.91 million $ 2,431
Feb 23, 11 PM $ 1
-0.04%
$ 99.97 million $ 2,418
Feb 23, 7 PM $ 1
-0.02%
$ 100.01 million $ 1,961
Feb 23, 6 PM $ 1
+0.02%
$ 100.03 million $ 1,924
Feb 23, 5 PM $ 1
+0.00%
$ 100.11 million $ 1,760
Feb 23, 4 PM $ 0.999
+0.00%
$ 99.91 million $ 1,235
Feb 23, 3 PM $ 1
+0.00%
$ 99.96 million $ 1,243
Feb 23, 2 PM $ 1.01
+0.81%
$ 100.79 million $ 1,155
Feb 23, 1 PM $ 1
+0.00%
$ 100 million $ 1,046
Feb 23, 12 PM $ 1
+0.00%
$ 100.06 million $ 1,031
Feb 23, 10 AM $ 1
+0.14%
$ 100.14 million $ 466
Feb 23, 9 AM $ 0.999
-0.04%
$ 99.94 million $ 446
Feb 23, 8 AM $ 1
-0.02%
$ 100 million $ 338
Feb 23, 6 AM $ 0.999
+0.02%
$ 99.94 million $ 270
Feb 23, 5 AM $ 1
+0.00%
$ 100.09 million $ 239
Feb 23, 4 AM $ 1
+0.06%
$ 99.99 million $ 236
Feb 23, 3 AM $ 0.999
+0.00%
$ 99.92 million $ 6,262
Feb 23, 2 AM $ 0.999
-0.08%
$ 99.92 million $ 6,260
Feb 23, 1 AM $ 1
-0.11%
$ 100.06 million $ 6,055
Feb 23, 12 AM $ 1
+0.02%
$ 100.01 million $ 5,973
Feb 22, 11 PM $ 1
+0.08%
$ 100.03 million $ 5,780
Feb 22, 10 PM $ 1
+0.06%
$ 100 million $ 5,662
Feb 22, 9 PM $ 0.999
+0.03%
$ 99.95 million $ 5,652
Feb 22, 8 PM $ 0.999
+0.02%
$ 99.93 million $ 5,568
Feb 22, 7 PM $ 0.997
-0.33%
$ 99.69 million $ 5,478
Feb 22, 6 PM $ 1
+0.11%
$ 100.12 million $ 5,385
Feb 22, 5 PM $ 1
-0.05%
$ 100.01 million $ 4,975
Feb 22, 4 PM $ 1
+0.10%
$ 99.97 million $ 4,871
Feb 22, 3 PM $ 1
+0.07%
$ 100.03 million $ 4,431
Feb 22, 2 PM $ 1
+0.07%
$ 100.04 million $ 3,856
Feb 22, 1 PM $ 1
-0.08%
$ 100 million $ 3,217
Feb 22, 12 PM $ 1
+0.02%
$ 99.96 million $ 3,105
Feb 22, 11 AM $ 1
+0.19%
$ 100.08 million $ 2,928
Feb 22, 10 AM $ 0.999
+0.06%
$ 99.91 million $ 2,650
Feb 22, 9 AM $ 0.998
+0.45%
$ 99.81 million $ 2,176
Feb 22, 8 AM $ 0.993
+7.12%
$ 99.27 million $ 2,102
Feb 22, 4 AM $ 1
+0.06%
$ 100.02 million $ 1,112
Feb 22, 12 AM $ 1
+0.04%
$ 100 million $ 8,404
Feb 21, 11 PM $ 0.997
-0.16%
$ 99.68 million $ 8,313
Feb 21, 10 PM $ 0.998
-0.51%
$ 99.78 million $ 8,048
Feb 21, 9 PM $ 0.999
-0.26%
$ 99.86 million $ 7,220
Feb 21, 8 PM $ 1
+0.25%
$ 99.85 million $ 5,978