Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 4 PM $1.14
+0.00%
$113.76 million $6,241
May 9, 3 PM $1
+2.58%
$100.29 million $5,282
May 9, 2 PM $1.04
+0.00%
$103.54 million $5,157
May 9, 1 AM $0.992
-0.21%
$99.23 million $4,985
May 9, 12 AM $0.994
+0.00%
$99.44 million $12
May 8, 6 PM $0.905
+0.02%
$90.48 million $4,531
May 8, 5 PM $1
+0.00%
$100.11 million $5,004
May 8, 4 PM $1
+0.00%
$100.11 million $2,511
May 7, 10 PM $1.1
+0.00%
$109.6 million $19
May 7, 3 PM $1.02
+0.00%
$102.17 million $14
May 6, 2 PM $1.03
+0.09%
$102.9 million $85
May 6, 1 PM $1.03
-0.72%
$102.81 million $79
May 6, 12 PM $1.05
+0.19%
$104.85 million $102
May 6, 10 AM $1
+0.00%
$100.35 million $118
May 6, 8 AM $0.987
+0.00%
$98.72 million $108
May 6, 7 AM $0.982
+0.00%
$98.2 million $128
May 6, 12 AM $1.03
+0.00%
$103.14 million $103
May 5, 11 PM $1.03
+0.00%
$103.14 million $95
May 5, 4 PM $1
+0.32%
$100.11 million $182
May 5, 3 PM $0.999
+0.00%
$99.94 million $179
May 5, 2 PM $1
+0.22%
$100.26 million $175
May 5, 1 PM $0.993
+0.33%
$99.34 million $161
May 5, 12 PM $0.995
+0.79%
$99.54 million $141
May 5, 11 AM $0.988
+0.00%
$98.76 million $182
May 5, 7 AM $1.02
-1.58%
$101.82 million $174
May 4, 3 PM $0.996
+0.00%
$99.56 million $637
May 4, 10 AM $0.994
-0.23%
$99.42 million $597
May 4, 4 AM $1.06
-2.38%
$106.22 million $332
May 4, 2 AM $1.02
-1.45%
$101.85 million $116
May 3, 11 PM $1.07
+0.00%
$107.04 million $82
May 3, 5 PM $0.983
-1.10%
$98.26 million $75
May 3, 4 PM $0.984
+0.21%
$98.37 million $71
May 3, 3 PM $1.03
-2.49%
$103.22 million $67
May 3, 2 PM $1.05
+2.66%
$104.78 million $65
May 3, 1 PM $1.04
+0.65%
$104.03 million $55
May 3, 12 PM $0.994
+0.00%
$99.42 million $16
May 3, 1 AM $1.03
+0.00%
$103.24 million $16
May 2, 1 AM $1.04
+0.00%
$104.2 million $419
May 1, 9 PM $1.02
+0.00%
$102.39 million $318
May 1, 7 PM $1.08
+0.25%
$107.98 million $405
May 1, 2 PM $1.03
+0.00%
$103.35 million $522
May 1, 10 AM $1.04
+0.57%
$104.24 million $615
May 1, 9 AM $1.04
+0.44%
$103.66 million $800
May 1, 8 AM $1.04
+0.90%
$104.45 million $957
May 1, 7 AM $1.03
-1.83%
$102.99 million $1,268
May 1, 6 AM $1.05
+1.26%
$104.71 million $2,458
May 1, 5 AM $1.03
-5.13%
$103.26 million $2,694
May 1, 4 AM $1.11
+0.36%
$110.83 million $3,236
May 1, 3 AM $1.02
+0.00%
$101.95 million $2,455
May 1, 12 AM $1.09
+0.00%
$108.79 million $2,491