Coinranking
USDX Historical Data
USDX
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 3 PM | $1.22 | +0.00% | ||
| Apr 30, 2 PM | $1.08 | +0.00% | ||
| Apr 30, 1 PM | $1.21 | +10.56% | ||
| Apr 30, 12 PM | $1.39 | +26.62% | ||
| Apr 30, 11 AM | $1.11 | -0.80% | ||
| Apr 30, 10 AM | $1.1 | -17.30% | ||
| Apr 30, 9 AM | $1.33 | +4.11% | ||
| Apr 30, 8 AM | $1.28 | +15.23% | ||
| Apr 30, 7 AM | $1.11 | +10.85% | ||
| Apr 30, 6 AM | $1 | +0.22% | ||
| Apr 30, 5 AM | $0.999 | +0.47% | ||
| Apr 30, 2 AM | $1 | +0.02% | ||
| Apr 30, 1 AM | $1 | -0.02% | ||
| Apr 30, 12 AM | $1 | -0.23% | ||
| Apr 29, 9 PM | $1 | +0.00% | ||
| Apr 29, 8 PM | $1 | -0.35% | ||
| Apr 29, 6 PM | $1 | +0.24% | ||
| Apr 29, 4 PM | $0.998 | -0.20% | ||
| Apr 29, 3 PM | $1 | +0.27% | ||
| Apr 29, 1 PM | $1 | +0.52% | ||
| Apr 29, 12 PM | $1 | +0.05% | ||
| Apr 29, 9 AM | $0.999 | -0.02% | ||
| Apr 29, 8 AM | $0.999 | +0.00% | ||
| Apr 29, 5 AM | $1 | +0.02% | ||
| Apr 29, 4 AM | $1 | +0.00% | ||
| Apr 29, 3 AM | $1 | +0.02% | ||
| Apr 29, 2 AM | $1 | +0.06% | ||
| Apr 29, 1 AM | $0.999 | +0.01% | ||
| Apr 29, 12 AM | $0.999 | +0.03% | ||
| Apr 28, 11 PM | $0.999 | -0.10% | ||
| Apr 28, 10 PM | $1 | +0.02% | ||
| Apr 28, 9 PM | $0.999 | -0.06% | ||
| Apr 28, 7 PM | $0.999 | -0.09% | ||
| Apr 28, 6 PM | $0.999 | +0.01% | ||
| Apr 28, 5 PM | $0.998 | +0.00% | ||
| Apr 28, 4 PM | $0.999 | -0.01% | ||
| Apr 28, 3 PM | $1 | +0.04% | ||
| Apr 28, 2 PM | $0.999 | -0.07% | ||
| Apr 28, 1 PM | $1 | +0.00% | ||
| Apr 28, 12 PM | $1 | -0.10% | ||
| Apr 28, 11 AM | $1 | +0.21% | ||
| Apr 28, 10 AM | $1 | +0.00% | ||
| Apr 28, 9 AM | $1 | -0.05% | ||
| Apr 28, 8 AM | $1 | +0.01% | ||
| Apr 28, 7 AM | $1 | +0.09% | ||
| Apr 28, 1 AM | $0.998 | -0.08% | ||
| Apr 28, 12 AM | $0.999 | +0.10% | ||
| Apr 27, 11 PM | $0.998 | -0.59% | ||
| Apr 27, 9 PM | $0.999 | +0.04% | ||
| Apr 27, 7 PM | $1.01 | +0.49% | ||