USDX Historical Data

USDX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 1.34
-9.41%
$ 133.51 million $ 1,589
Feb 19, 7 AM $ 1.47
+0.03%
$ 147.46 million $ 1,666
Feb 19, 6 AM $ 1.47
-0.09%
$ 147.43 million $ 1,382
Feb 19, 5 AM $ 1.48
+1.12%
$ 148.15 million $ 1,160
Feb 19, 4 AM $ 1.46
+6.98%
$ 145.72 million $ 1,362
Feb 19, 3 AM $ 1.33
-11.77%
$ 132.69 million $ 742
Feb 19, 2 AM $ 1.5
+50.61%
$ 150.19 million $ 5,582
Feb 19, 1 AM $ 0.999
-0.34%
$ 99.87 million $ 3,921
Feb 19, 12 AM $ 1
+0.39%
$ 100.28 million $ 3,782
Feb 18, 11 PM $ 0.999
-0.15%
$ 99.93 million $ 3,442
Feb 18, 10 PM $ 1
+0.16%
$ 100.09 million $ 3,064
Feb 18, 9 PM $ 0.999
+0.04%
$ 99.91 million $ 2,430
Feb 18, 8 PM $ 0.998
-0.45%
$ 99.84 million $ 2,172
Feb 18, 7 PM $ 1
+0.04%
$ 100.5 million $ 1,918
Feb 18, 6 PM $ 1
+1.38%
$ 100.26 million $ 1,263
Feb 18, 5 PM $ 1
+0.00%
$ 100.2 million $ 1,154
Feb 18, 3 PM $ 0.999
+0.00%
$ 99.93 million $ 1,023
Feb 18, 2 PM $ 0.997
-0.85%
$ 99.74 million $ 968
Feb 18, 1 PM $ 1
+0.09%
$ 100.02 million $ 832
Feb 18, 11 AM $ 1
+0.30%
$ 100.38 million $ 682
Feb 18, 10 AM $ 1
-0.09%
$ 100.04 million $ 648
Feb 18, 9 AM $ 0.999
+0.02%
$ 99.9 million $ 590
Feb 18, 8 AM $ 1
+0.03%
$ 100.06 million $ 526
Feb 18, 7 AM $ 0.999
+0.05%
$ 99.93 million $ 336
Feb 18, 6 AM $ 1
+0.00%
$ 99.97 million $ 291
Feb 18, 5 AM $ 0.998
-0.01%
$ 99.81 million $ 213
Feb 18, 4 AM $ 1
+0.08%
$ 100.12 million $ 196
Feb 18, 3 AM $ 1
+0.17%
$ 100 million $ 104
Feb 18, 2 AM $ 0.999
-0.08%
$ 99.88 million $ 1,629
Feb 18, 1 AM $ 0.999
-0.09%
$ 99.93 million $ 1,430
Feb 18, 12 AM $ 1
+0.09%
$ 100.04 million $ 1,392
Feb 17, 11 PM $ 1
+0.06%
$ 100.07 million $ 1,256
Feb 17, 10 PM $ 1
-0.08%
$ 100.02 million $ 1,165
Feb 17, 9 PM $ 0.999
+0.03%
$ 99.94 million $ 1,072
Feb 17, 8 PM $ 1
+0.00%
$ 99.97 million $ 1,055
Feb 17, 7 PM $ 1
+0.12%
$ 100.09 million $ 1,046
Feb 17, 6 PM $ 1
-0.10%
$ 99.97 million $ 1,019
Feb 17, 5 PM $ 1
+0.09%
$ 100.19 million $ 1,001
Feb 17, 4 PM $ 1
+0.34%
$ 100.07 million $ 983
Feb 17, 2 PM $ 1
-0.16%
$ 100.21 million $ 900
Feb 17, 1 PM $ 0.999
-0.03%
$ 99.94 million $ 773
Feb 17, 12 PM $ 1
+0.03%
$ 100.04 million $ 586
Feb 17, 11 AM $ 0.998
-0.06%
$ 99.85 million $ 544
Feb 17, 10 AM $ 1
-0.03%
$ 100.01 million $ 509
Feb 17, 9 AM $ 1
+0.16%
$ 100.06 million $ 428
Feb 17, 8 AM $ 1
+0.03%
$ 100.01 million $ 388
Feb 17, 7 AM $ 1
+0.06%
$ 100.06 million $ 368
Feb 17, 6 AM $ 1
+0.04%
$ 100.01 million $ 362
Feb 17, 5 AM $ 0.999
+0.21%
$ 99.92 million $ 325
Feb 17, 4 AM $ 0.999
-0.18%
$ 99.94 million $ 306