Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX Historical Data

USDX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 6 PM $0.999
-0.13%
$99.9 million $3,256
Apr 27, 5 PM $1
+0.00%
$100.27 million $2,978
Apr 27, 4 PM $1
+0.47%
$100.5 million $2,972
Apr 27, 3 PM $1
-0.60%
$100.1 million $2,827
Apr 27, 2 PM $1.01
+0.16%
$100.72 million $2,196
Apr 27, 1 PM $1.01
-1.31%
$100.6 million $2,487
Apr 27, 12 PM $0.999
+0.05%
$99.93 million $2,695
Apr 27, 11 AM $0.992
-0.94%
$99.21 million $2,400
Apr 27, 10 AM $1
+0.15%
$100.13 million $3,270
Apr 27, 9 AM $1
-0.02%
$99.98 million $4,102
Apr 27, 8 AM $1
+0.07%
$100.08 million $4,062
Apr 27, 7 AM $1
-0.56%
$100.03 million $4,046
Apr 27, 6 AM $1
-0.05%
$100.2 million $4,002
Apr 27, 5 AM $1
+0.06%
$100.17 million $3,877
Apr 27, 4 AM $1
+0.00%
$-- $3,717
Apr 27, 3 AM $0.998
+0.40%
$99.8 million $3,705
Apr 27, 2 AM $1
+0.00%
$100.04 million $3,516
Apr 27, 1 AM $0.998
-0.37%
$99.76 million $3,499
Apr 27, 12 AM $1
+0.01%
$100.05 million $3,591
Apr 26, 10 PM $1
-0.01%
$100.25 million $3,747
Apr 26, 9 PM $1
+0.00%
$100.24 million $3,730
Apr 26, 8 PM $1
-0.18%
$100.25 million $3,649
Apr 26, 7 PM $0.999
-0.22%
$99.85 million $3,404
Apr 26, 6 PM $1
+0.09%
$100.09 million $3,294
Apr 26, 5 PM $1
-0.11%
$99.96 million $3,478
Apr 26, 4 PM $1
-0.06%
$100.17 million $3,600
Apr 26, 3 PM $1
+0.23%
$100.24 million $3,633
Apr 26, 2 PM $0.998
-0.09%
$99.82 million $4,113
Apr 26, 1 PM $0.999
-0.08%
$99.87 million $3,927
Apr 26, 12 PM $1
-0.03%
$100.12 million $4,375
Apr 26, 11 AM $1
-0.17%
$100.15 million $4,235
Apr 26, 10 AM $1
+0.19%
$100.35 million $3,563
Apr 26, 8 AM $1
-0.06%
$99.96 million $2,292
Apr 26, 7 AM $1
+0.18%
$100.01 million $2,270
Apr 26, 4 AM $1.01
+0.00%
$100.65 million $2,232
Apr 26, 12 AM $1.01
-0.05%
$100.51 million $2,329
Apr 25, 11 PM $1.01
+0.73%
$100.67 million $2,323
Apr 25, 10 PM $1
-0.19%
$100.37 million $2,209
Apr 25, 6 PM $1
-0.27%
$100.32 million $3,502
Apr 25, 5 PM $1.01
+0.25%
$100.51 million $3,412
Apr 25, 4 PM $1
+0.09%
$100.26 million $3,309
Apr 25, 3 PM $1
+0.00%
$100.25 million $3,287
Apr 25, 2 PM $1
+0.40%
$100.24 million $3,086
Apr 25, 1 PM $0.999
-0.77%
$99.9 million $2,753
Apr 25, 12 PM $1.01
+0.75%
$100.72 million $1,641
Apr 25, 11 AM $0.999
+0.09%
$99.91 million $1,532
Apr 25, 8 AM $1.01
-1.16%
$100.92 million $2,020
Apr 25, 5 AM $1
+0.00%
$100.08 million $2,228
Apr 25, 4 AM $1.02
+0.00%
$101.93 million $2,300
Apr 25, 3 AM $1.01
+1.85%
$100.95 million $2,512