Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX Historical Data

USDX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2 AM $1
+0.00%
$100.44 million $2,534
Apr 25, 1 AM $1
-0.13%
$100.06 million $2,561
Apr 25, 12 AM $1
-1.52%
$100.29 million $2,549
Apr 24, 10 PM $1
-0.78%
$100.26 million $2,544
Apr 24, 9 PM $1.01
+0.56%
$101.07 million $2,493
Apr 24, 7 PM $1.01
+0.12%
$100.59 million $1,751
Apr 24, 5 PM $1
+0.00%
$100.33 million $1,921
Apr 24, 4 PM $1
+0.54%
$100.33 million $1,856
Apr 24, 1 PM $1
-0.04%
$99.99 million $2,252
Apr 24, 11 AM $1.01
+0.52%
$100.67 million $2,330
Apr 24, 10 AM $1
-0.73%
$100.23 million $2,320
Apr 24, 9 AM $1.01
+0.80%
$100.76 million $2,228
Apr 24, 8 AM $1
+0.51%
$100.31 million $2,023
Apr 24, 7 AM $0.999
-0.69%
$99.86 million $2,845
Apr 24, 6 AM $1.01
+0.01%
$100.6 million $2,890
Apr 24, 5 AM $1
-0.33%
$100.47 million $2,849
Apr 24, 4 AM $1.01
+0.81%
$100.81 million $3,322
Apr 24, 3 AM $0.999
-0.78%
$99.86 million $3,303
Apr 24, 2 AM $1.01
+0.12%
$100.89 million $3,191
Apr 24, 1 AM $1.01
-0.17%
$100.94 million $3,457
Apr 24, 12 AM $1.01
+0.51%
$100.85 million $3,572
Apr 23, 10 PM $1.01
-0.07%
$100.86 million $3,712
Apr 23, 9 PM $1.01
+0.75%
$100.94 million $3,936
Apr 23, 8 PM $1.01
+0.35%
$100.95 million $4,052
Apr 23, 7 PM $1.01
+0.16%
$101.03 million $4,372
Apr 23, 6 PM $1.01
+1.07%
$100.96 million $4,506
Apr 23, 5 PM $0.998
-1.05%
$99.77 million $4,435
Apr 23, 4 PM $1.01
+1.49%
$100.59 million $5,090
Apr 23, 2 PM $1
-0.03%
$100.43 million $5,442
Apr 23, 1 PM $1.01
+0.10%
$100.56 million $5,184
Apr 23, 12 PM $1
+0.00%
$100.41 million $5,592
Apr 23, 11 AM $1
-0.04%
$100.4 million $5,591
Apr 23, 10 AM $1
-0.56%
$100.19 million $5,569
Apr 23, 9 AM $1.01
+0.03%
$100.76 million $5,712
Apr 23, 8 AM $1.01
+0.04%
$100.71 million $5,700
Apr 23, 7 AM $1
-0.41%
$100.08 million $5,041
Apr 23, 6 AM $1.01
+0.72%
$100.5 million $5,187
Apr 23, 5 AM $0.998
-0.78%
$99.8 million $5,129
Apr 23, 4 AM $1
+0.25%
$100.43 million $5,097
Apr 23, 3 AM $1
+0.32%
$100.06 million $4,702
Apr 23, 2 AM $1.01
+0.17%
$100.6 million $4,665
Apr 23, 1 AM $0.998
-0.59%
$99.83 million $5,021
Apr 23, 12 AM $1
+0.72%
$100.2 million $5,286
Apr 22, 11 PM $0.994
-0.25%
$99.41 million $5,234
Apr 22, 10 PM $0.998
-0.38%
$99.78 million $5,316
Apr 22, 9 PM $1
-0.30%
$100.39 million $5,334
Apr 22, 8 PM $1.01
+0.00%
$100.68 million $5,321
Apr 22, 7 PM $1.01
+0.81%
$100.65 million $4,996
Apr 22, 6 PM $1.01
+0.00%
$100.52 million $4,957
Apr 22, 5 PM $1
-0.86%
$100.14 million $4,985