USDX Historical Data

USDX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 1
-0.15%
$ 100.01 million $ 640
Feb 12, 7 PM $ 1
-0.01%
$ 100.05 million $ 445
Feb 12, 6 PM $ 0.999
-0.19%
$ 99.89 million $ 179
Feb 12, 4 PM $ 1
+0.16%
$ 100.05 million $ 109
Feb 12, 3 PM $ 0.999
-0.04%
$ 99.88 million $ 17
Feb 12, 2 PM $ 1
+0.34%
$ 100.05 million $ 12
Feb 12, 11 AM $ 0.998
-0.49%
$ 99.82 million $ 715
Feb 12, 10 AM $ 0.999
-0.21%
$ 99.92 million $ 695
Feb 12, 9 AM $ 0.995
-0.43%
$ 99.46 million $ 669
Feb 12, 8 AM $ 1
+0.45%
$ 100.08 million $ 651
Feb 12, 7 AM $ 0.993
-0.44%
$ 99.32 million $ 622
Feb 12, 5 AM $ 1.01
+0.00%
$ 100.53 million $ 364
Feb 12, 3 AM $ 1
-0.19%
$ 100.01 million $ 341
Feb 12, 2 AM $ 0.998
-0.15%
$ 99.8 million $ 1,115
Feb 12, 12 AM $ 1
+0.22%
$ 100.13 million $ 1,091
Feb 11, 9 PM $ 0.999
-0.17%
$ 99.85 million $ 899
Feb 11, 8 PM $ 1
+0.28%
$ 100.04 million $ 853
Feb 11, 7 PM $ 1
+0.14%
$ 100.21 million $ 833
Feb 11, 6 PM $ 1
+0.00%
$ 100.44 million $ 806
Feb 11, 5 PM $ 0.999
-0.59%
$ 99.88 million $ 798
Feb 11, 2 PM $ 1
+0.00%
$ 100.03 million $ 665
Feb 11, 1 PM $ 0.999
+0.19%
$ 99.9 million $ 655
Feb 11, 12 PM $ 1
+0.00%
$ 100.44 million $ 610
Feb 11, 11 AM $ 0.984
+0.00%
$ 98.36 million $ 617
Feb 11, 9 AM $ 1
+0.14%
$ 100.26 million $ 588
Feb 11, 7 AM $ 1
+0.23%
$ 99.96 million $ 437
Feb 11, 6 AM $ 1
+0.38%
$ 100.43 million $ 550
Feb 11, 5 AM $ 1
-0.41%
$ 99.97 million $ 495
Feb 11, 4 AM $ 1
+0.38%
$ 100.48 million $ 416
Feb 11, 3 AM $ 1
-0.23%
$ 100.17 million $ 368
Feb 11, 2 AM $ 1
+0.02%
$ 100 million $ 8,790
Feb 11, 1 AM $ 0.999
-0.15%
$ 99.9 million $ 8,744
Feb 10, 11 PM $ 0.999
+0.00%
$ 99.86 million $ 8,623
Feb 10, 10 PM $ 1
+0.00%
$ 99.95 million $ 8,616
Feb 10, 7 PM $ 1
-0.50%
$ 100.1 million $ 8,651
Feb 10, 6 PM $ 1.01
+0.02%
$ 100.61 million $ 8,644
Feb 10, 5 PM $ 1.01
+0.00%
$ 100.59 million $ 8,573
Feb 10, 4 PM $ 1.01
+0.78%
$ 100.6 million $ 8,567
Feb 10, 3 PM $ 0.993
-0.67%
$ 99.29 million $ 8,501
Feb 10, 2 PM $ 0.986
-0.85%
$ 98.61 million $ 8,461
Feb 10, 1 PM $ 0.998
-0.14%
$ 99.81 million $ 8,433
Feb 10, 12 PM $ 1
+0.07%
$ 100.17 million $ 8,410
Feb 10, 11 AM $ 0.999
-0.13%
$ 99.85 million $ 8,392
Feb 10, 10 AM $ 1
+0.18%
$ 99.99 million $ 8,289
Feb 10, 9 AM $ 1
+0.03%
$ 99.95 million $ 7,957
Feb 10, 8 AM $ 1
+0.21%
$ 99.97 million $ 7,453
Feb 10, 7 AM $ 0.998
-0.47%
$ 99.84 million $ 7,159
Feb 10, 6 AM $ 1
-0.04%
$ 100.18 million $ 6,972
Feb 10, 5 AM $ 1
+0.36%
$ 100.22 million $ 6,906
Feb 10, 4 AM $ 0.999
-0.20%
$ 99.88 million $ 6,901