Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 3 PM $0.993
-0.85%
$99.32 million $9,768
Apr 20, 2 PM $1
-0.69%
$100.14 million $9,913
Apr 20, 1 PM $0.999
-0.51%
$99.88 million $10,118
Apr 20, 12 PM $0.998
-0.25%
$99.85 million $10,513
Apr 20, 11 AM $1
-0.61%
$100.35 million $10,758
Apr 20, 10 AM $1.01
+0.46%
$100.89 million $8,414
Apr 20, 9 AM $1.01
-0.39%
$100.83 million $8,823
Apr 20, 8 AM $1.01
+1.26%
$101.33 million $8,715
Apr 20, 7 AM $1
-0.26%
$100.19 million $9,104
Apr 20, 6 AM $1.02
+0.82%
$101.69 million $9,045
Apr 20, 5 AM $1.01
-0.60%
$100.86 million $9,035
Apr 20, 4 AM $0.998
-0.87%
$99.82 million $8,845
Apr 20, 3 AM $1.01
+0.39%
$100.7 million $9,826
Apr 20, 2 AM $0.997
-0.07%
$99.7 million $10,648
Apr 20, 1 AM $0.997
-1.68%
$99.71 million $10,725
Apr 20, 12 AM $1
-0.09%
$100.48 million $10,410
Apr 19, 11 PM $1
+0.17%
$100.43 million $9,863
Apr 19, 10 PM $0.997
-0.86%
$99.74 million $9,797
Apr 19, 9 PM $1.01
+0.36%
$100.56 million $9,807
Apr 19, 8 PM $1
-0.21%
$100.21 million $9,784
Apr 19, 7 PM $1.01
+0.38%
$100.56 million $9,947
Apr 19, 6 PM $1
+0.21%
$100.19 million $11,367
Apr 19, 5 PM $1
+0.04%
$99.96 million $11,528
Apr 19, 4 PM $0.999
-0.86%
$99.9 million $12,206
Apr 19, 3 PM $1.01
+0.78%
$100.8 million $12,285
Apr 19, 2 PM $1
+0.44%
$100.19 million $11,897
Apr 19, 1 PM $0.997
-1.03%
$99.74 million $11,705
Apr 19, 12 PM $1.01
+0.58%
$100.75 million $12,421
Apr 19, 11 AM $1
-0.08%
$100.43 million $15,213
Apr 19, 10 AM $1.01
+0.89%
$100.77 million $15,016
Apr 19, 9 AM $0.997
-1.11%
$99.7 million $14,502
Apr 19, 8 AM $0.999
-0.28%
$99.86 million $13,959
Apr 19, 7 AM $0.999
+0.00%
$99.95 million $13,773
Apr 19, 6 AM $1
-0.46%
$99.96 million $13,487
Apr 19, 5 AM $1.01
+0.34%
$100.5 million $13,709
Apr 19, 4 AM $1
-0.18%
$100.04 million $13,476
Apr 19, 3 AM $1
-0.08%
$100.14 million $13,165
Apr 19, 2 AM $1.01
+0.31%
$100.88 million $12,110
Apr 19, 12 AM $1.01
+0.45%
$100.56 million $11,747
Apr 18, 11 PM $1
-0.53%
$99.97 million $11,558
Apr 18, 10 PM $1.01
+0.08%
$100.58 million $11,146
Apr 18, 9 PM $1.01
+0.04%
$100.51 million $10,845
Apr 18, 8 PM $1
-0.20%
$100.2 million $10,437
Apr 18, 7 PM $1.01
+1.45%
$101.05 million $10,379
Apr 18, 6 PM $0.996
-1.09%
$99.59 million $10,255
Apr 18, 5 PM $1
+0.02%
$100.49 million $11,792
Apr 18, 4 PM $1
+0.20%
$100.42 million $11,374
Apr 18, 3 PM $1
-0.44%
$100.28 million $11,043
Apr 18, 2 PM $1
-0.27%
$100.11 million $10,515
Apr 18, 1 PM $1
+0.25%
$100.34 million $10,366