USDX Historical Data

USDX Page 47
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 1
+0.36%
$ 100.22 million $ 6,906
Feb 10, 4 AM $ 0.999
-0.20%
$ 99.88 million $ 6,901
Feb 10, 3 AM $ 1
+0.15%
$ 100.09 million $ 6,883
Feb 10, 2 AM $ 1
-0.17%
$ 100 million $ 6,853
Feb 10, 1 AM $ 1
+0.11%
$ 100.11 million $ 6,813
Feb 10, 12 AM $ 1
+0.01%
$ 100.02 million $ 6,793
Feb 9, 11 PM $ 1
+0.11%
$ 100.17 million $ 6,372
Feb 9, 10 PM $ 1
+0.27%
$ 100.08 million $ 6,272
Feb 9, 9 PM $ 0.999
-0.08%
$ 99.9 million $ 6,147
Feb 9, 8 PM $ 1
+0.03%
$ 99.98 million $ 6,002
Feb 9, 7 PM $ 0.999
-0.12%
$ 99.93 million $ 5,859
Feb 9, 6 PM $ 1
-0.04%
$ 99.99 million $ 5,530
Feb 9, 5 PM $ 1
-0.07%
$ 99.99 million $ 5,012
Feb 9, 4 PM $ 1
-0.03%
$ 99.96 million $ 4,441
Feb 9, 3 PM $ 1
+0.39%
$ 100.12 million $ 3,890
Feb 9, 2 PM $ 0.997
-0.34%
$ 99.69 million $ 3,793
Feb 9, 1 PM $ 1
+0.00%
$ 100.03 million $ 3,722
Feb 9, 11 AM $ 0.999
-0.10%
$ 99.92 million $ 3,569
Feb 9, 10 AM $ 1
+0.08%
$ 100.02 million $ 3,354
Feb 9, 9 AM $ 1
-0.06%
$ 99.97 million $ 3,205
Feb 9, 8 AM $ 1
+0.08%
$ 100.04 million $ 3,159
Feb 9, 7 AM $ 1
+0.08%
$ 100.03 million $ 3,001
Feb 9, 6 AM $ 0.999
-0.05%
$ 99.99 million $ 2,784
Feb 9, 5 AM $ 1
-0.01%
$ 99.98 million $ 2,615
Feb 9, 4 AM $ 1
+0.02%
$ 100 million $ 1,867
Feb 9, 3 AM $ 1
+0.03%
$ 99.95 million $ 1,529
Feb 9, 2 AM $ 0.999
-0.05%
$ 99.93 million $ 2,839
Feb 9, 12 AM $ 0.999
-0.17%
$ 99.89 million $ 2,752
Feb 8, 11 PM $ 1
+0.18%
$ 100.08 million $ 2,475
Feb 8, 9 PM $ 0.999
-0.01%
$ 99.93 million $ 1,525
Feb 8, 8 PM $ 1
+0.11%
$ 100.08 million $ 1,508
Feb 8, 7 PM $ 0.999
+0.03%
$ 99.94 million $ 1,477
Feb 8, 6 PM $ 0.999
-0.04%
$ 99.92 million $ 1,466
Feb 8, 4 PM $ 1
+0.07%
$ 100.04 million $ 1,406
Feb 8, 3 PM $ 1
+0.08%
$ 100.04 million $ 1,372
Feb 8, 2 PM $ 0.999
-0.07%
$ 99.93 million $ 1,349
Feb 8, 1 PM $ 1
+0.02%
$ 100 million $ 1,283
Feb 8, 12 PM $ 1
+0.00%
$ 99.98 million $ 991
Feb 8, 11 AM $ 1
-0.06%
$ 99.99 million $ 242
Feb 8, 10 AM $ 1
-0.03%
$ 99.95 million $ 234
Feb 8, 9 AM $ 1
+0.07%
$ 100 million $ 220
Feb 8, 7 AM $ 1
+0.06%
$ 99.98 million $ 198
Feb 8, 5 AM $ 1
+0.02%
$ 100 million $ 180
Feb 8, 2 AM $ 1
+0.09%
$ 99.99 million $ 576
Feb 8, 1 AM $ 0.999
+0.00%
$ 99.94 million $ 551
Feb 8, 12 AM $ 1
+0.04%
$ 100 million $ 549
Feb 7, 11 PM $ 1
-0.08%
$ 99.97 million $ 541
Feb 7, 10 PM $ 1
+0.01%
$ 100.02 million $ 534
Feb 7, 9 PM $ 1
+0.00%
$ 100.04 million $ 529
Feb 7, 7 PM $ 1
+0.00%
$ 100.04 million $ 494