Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 12 PM $1
+0.20%
$100.19 million $8,916
Apr 18, 11 AM $1
+0.30%
$100.21 million $5,444
Apr 18, 10 AM $0.999
-0.67%
$99.91 million $5,313
Apr 18, 9 AM $1
-0.08%
$99.99 million $5,420
Apr 18, 8 AM $1
-0.21%
$100.04 million $5,429
Apr 18, 6 AM $1
-0.07%
$100.06 million $5,509
Apr 18, 5 AM $1
+0.26%
$100.18 million $5,478
Apr 18, 4 AM $1
-0.12%
$100.07 million $5,401
Apr 18, 3 AM $1
+0.07%
$100.13 million $5,399
Apr 18, 2 AM $1
+0.03%
$100.16 million $5,654
Apr 17, 11 PM $0.999
-0.05%
$99.93 million $5,626
Apr 17, 9 PM $1
+0.00%
$100.04 million $5,847
Apr 17, 8 PM $1
-0.01%
$100.04 million $5,840
Apr 17, 7 PM $1
-0.07%
$100.07 million $5,412
Apr 17, 6 PM $1
+0.07%
$100.05 million $3,901
Apr 17, 5 PM $1
-0.29%
$100.01 million $1,843
Apr 17, 4 PM $1
+0.21%
$100.23 million $1,813
Apr 17, 3 PM $1
+0.03%
$100.03 million $1,583
Apr 17, 2 PM $0.998
-0.17%
$99.83 million $1,601
Apr 17, 1 PM $1
-0.15%
$99.97 million $1,590
Apr 17, 12 PM $1
+0.03%
$100.07 million $1,319
Apr 17, 10 AM $0.994
+0.30%
$99.36 million $1,351
Apr 17, 9 AM $1
-0.23%
$100.44 million $1,345
Apr 17, 8 AM $1
-0.11%
$100.15 million $1,185
Apr 17, 7 AM $0.995
+0.00%
$99.54 million $1,071
Apr 17, 5 AM $1
+0.00%
$100.46 million $1,099
Apr 17, 4 AM $1
-0.01%
$100.48 million $1,137
Apr 17, 3 AM $1
+0.09%
$100.28 million $1,103
Apr 17, 2 AM $1.01
-0.27%
$100.66 million $1,040
Apr 17, 1 AM $1.01
+0.00%
$100.55 million $1,029
Apr 17, 12 AM $1.01
+0.54%
$100.53 million $1,019
Apr 16, 9 PM $0.994
+0.07%
$99.39 million $1,144
Apr 16, 8 PM $0.993
-1.26%
$99.26 million $1,045
Apr 16, 7 PM $1
-0.05%
$100.23 million $1,060
Apr 16, 6 PM $0.996
-1.73%
$99.63 million $1,208
Apr 16, 4 PM $0.999
+0.00%
$99.87 million $1,194
Apr 16, 3 PM $0.999
+0.10%
$99.95 million $1,187
Apr 16, 1 PM $0.997
-0.10%
$99.75 million $1,214
Apr 16, 12 PM $0.998
-1.26%
$99.78 million $1,102
Apr 16, 11 AM $1.01
+0.03%
$101.07 million $1,117
Apr 16, 10 AM $1.01
-1.20%
$100.98 million $1,147
Apr 16, 9 AM $1.01
+0.35%
$101.04 million $1,225
Apr 16, 8 AM $1.01
-1.67%
$100.66 million $1,249
Apr 16, 7 AM $0.995
-0.11%
$99.47 million $1,180
Apr 16, 5 AM $0.996
-0.33%
$99.57 million $1,701
Apr 16, 4 AM $1
+0.00%
$100.17 million $1,578
Apr 16, 12 AM $0.996
-0.07%
$99.63 million $2,716
Apr 15, 8 PM $1
+0.00%
$100.14 million $2,950
Apr 15, 7 PM $1.01
-0.03%
$101.36 million $2,993
Apr 15, 6 PM $1
-0.01%
$100.02 million $2,251