Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 6 PM $1
-0.01%
$100.02 million $2,251
Apr 15, 5 PM $1
+0.00%
$100.3 million $2,447
Apr 15, 4 PM $1
+0.60%
$100.11 million $2,451
Apr 15, 3 PM $0.998
-0.09%
$99.82 million $2,290
Apr 15, 2 PM $0.999
+0.07%
$99.92 million $2,238
Apr 15, 1 PM $1
+0.26%
$100.33 million $2,408
Apr 15, 12 PM $1
+0.10%
$100.24 million $2,368
Apr 15, 11 AM $1
+0.25%
$100.21 million $2,256
Apr 15, 10 AM $0.998
+0.08%
$99.78 million $2,219
Apr 15, 9 AM $0.998
+0.11%
$99.79 million $2,175
Apr 15, 8 AM $0.997
-0.10%
$99.73 million $2,185
Apr 15, 7 AM $0.999
-0.08%
$99.85 million $2,098
Apr 15, 5 AM $0.997
-0.54%
$99.73 million $2,195
Apr 15, 3 AM $1
+0.01%
$100.1 million $1,694
Apr 15, 2 AM $1
+0.25%
$100.06 million $1,636
Apr 15, 1 AM $0.998
+0.36%
$99.79 million $1,426
Apr 14, 10 PM $0.997
+0.00%
$99.7 million $2,240
Apr 14, 9 PM $0.996
-0.13%
$99.63 million $2,236
Apr 14, 8 PM $0.998
-0.20%
$99.77 million $2,212
Apr 14, 7 PM $1
+0.02%
$99.97 million $2,236
Apr 14, 6 PM $0.999
+0.01%
$99.94 million $2,069
Apr 14, 5 PM $0.999
-0.42%
$99.9 million $2,023
Apr 14, 4 PM $1
+0.00%
$100.33 million $1,826
Apr 14, 3 PM $0.998
-0.28%
$99.79 million $1,881
Apr 14, 2 PM $1
-0.70%
$100.27 million $1,848
Apr 14, 1 PM $1
-0.05%
$100 million $1,876
Apr 14, 12 PM $1
+0.00%
$100.09 million $2,200
Apr 14, 8 AM $0.999
-0.58%
$99.88 million $2,185
Apr 14, 7 AM $1
+0.61%
$100.16 million $1,978
Apr 14, 6 AM $0.996
+0.00%
$99.59 million $2,117
Apr 14, 5 AM $0.996
+0.32%
$99.65 million $1,659
Apr 13, 11 PM $1
+0.09%
$100.12 million $2,541
Apr 13, 10 PM $0.999
-0.19%
$99.86 million $2,609
Apr 13, 9 PM $1
+0.05%
$100.08 million $2,241
Apr 13, 8 PM $1
+0.06%
$100.1 million $2,193
Apr 13, 7 PM $1
-0.11%
$99.99 million $2,735
Apr 13, 6 PM $0.999
-0.18%
$99.9 million $2,619
Apr 13, 5 PM $0.999
+0.19%
$99.91 million $2,389
Apr 13, 4 PM $0.999
+0.14%
$99.86 million $2,270
Apr 13, 3 PM $0.999
-0.05%
$99.94 million $2,197
Apr 13, 2 PM $1
+0.06%
$100.02 million $2,234
Apr 13, 1 PM $0.999
-0.08%
$99.94 million $2,165
Apr 13, 12 PM $1
+0.09%
$100.04 million $1,868
Apr 13, 8 AM $0.995
+0.00%
$99.49 million $1,762
Apr 13, 7 AM $1
+0.01%
$99.99 million $1,722
Apr 13, 6 AM $0.999
+0.06%
$99.91 million $1,841
Apr 13, 5 AM $1
-0.07%
$100.01 million $1,733
Apr 13, 4 AM $1
-0.04%
$100.02 million $1,374
Apr 12, 11 PM $0.997
-0.08%
$99.74 million $2,218
Apr 12, 10 PM $1
+0.11%
$100.06 million $1,822