USDX Historical Data

USDX Page 48

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 7, 6 PM	$ 0.999	+0.00%	$ 99.93 million	$ 480
Feb 7, 5 PM	$ 1	+0.00%	$ 99.99 million	$ 460
Feb 7, 4 PM	$ 0.999	-0.10%	$ 99.91 million	$ 428
Feb 7, 3 PM	$ 1	+0.00%	$ 100 million	$ 413
Feb 7, 2 PM	$ 1	-0.02%	$ 99.98 million	$ 410
Feb 7, 1 PM	$ 1	-0.01%	$ 100.02 million	$ 357
Feb 7, 12 PM	$ 0.998	-0.17%	$ 99.79 million	$ 288
Feb 7, 11 AM	$ 1	-0.03%	$ 99.95 million	$ 252
Feb 7, 7 AM	$ 1	+0.00%	$ 100.15 million	$ 199
Feb 7, 6 AM	$ 1	-0.04%	$ 100.03 million	$ 180
Feb 7, 4 AM	$ 1	+0.03%	$ 100.02 million	$ 168
Feb 7, 3 AM	$ 0.999	-0.04%	$ 99.89 million	$ 157
Feb 7, 1 AM	$ 0.999	-0.12%	$ 99.9 million	$ 94
Feb 7, 12 AM	$ 1	-0.10%	$ 100.01 million	$ 84
Feb 6, 8 PM	$ 1	+0.00%	$ 99.99 million	$ 15
Feb 6, 6 PM	$ 0.999	-0.07%	$ 99.89 million	$ 11
Feb 6, 6 AM	$ 0.997	+0.00%	$ 99.71 million	$ 7
Feb 5, 10 AM	$ 1	+0.00%	$ 100.05 million	$ 198
Feb 1, 2 PM	$ 1	+0.00%	$ --	$ 22
Feb 1, 1 PM	$ 0.999	-0.09%	$ 99.94 million	$ 18
Feb 1, 12 PM	$ 1	+0.00%	$ 100.03 million	$ 14
Feb 1, 11 AM	$ 1	+0.20%	$ 100.09 million	$ 9
Jan 25, 9 AM	$ 1	+0.44%	$ 100.26 million	$ 203
Jan 23, 9 AM	$ 1.01	-0.01%	$ 101.04 million	$ 9
Jan 21, 2 PM	$ 1	-0.03%	$ 99.97 million	$ 86
Jan 21, 12 PM	$ 1	+0.00%	$ 100.1 million	$ 22
Jan 20, 11 AM	$ 0.999	-0.09%	$ 99.94 million	$ 10
Jan 18, 6 PM	$ 1	+0.00%	$ 100.2 million	$ 21
Jan 18, 5 PM	$ 1	+0.00%	$ 100.27 million	$ 10

Download