Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX Historical Data

USDX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 9 PM $1
+0.13%
$99.97 million $1,669
Apr 12, 8 PM $0.999
-0.08%
$99.85 million $1,595
Apr 12, 7 PM $1
+0.00%
$100.02 million $1,643
Apr 12, 6 PM $0.998
+0.00%
$99.82 million $1,589
Apr 12, 5 PM $0.998
-0.48%
$99.82 million $1,543
Apr 12, 4 PM $1
+0.21%
$100 million $1,540
Apr 12, 3 PM $0.998
-0.01%
$99.79 million $1,501
Apr 12, 2 PM $0.999
-0.14%
$99.86 million $1,387
Apr 12, 1 PM $1
-0.17%
$100 million $1,149
Apr 12, 9 AM $1
+0.03%
$100.05 million $719
Apr 12, 8 AM $1
+0.06%
$100 million $768
Apr 12, 7 AM $1
+0.09%
$100.03 million $1,154
Apr 12, 6 AM $1
+0.04%
$99.97 million $1,150
Apr 12, 5 AM $0.999
-0.14%
$99.9 million $1,124
Apr 12, 2 AM $1
+0.02%
$99.97 million $1,629
Apr 12, 1 AM $1
-0.04%
$99.96 million $1,545
Apr 12, 12 AM $1
-0.06%
$100.02 million $1,122
Apr 11, 8 PM $1.01
+0.51%
$100.56 million $1,210
Apr 11, 7 PM $1
-0.80%
$100.01 million $1,307
Apr 11, 6 PM $1.01
+0.00%
$100.88 million $1,256
Apr 11, 4 PM $0.996
+0.36%
$99.62 million $1,290
Apr 11, 3 PM $0.999
+0.00%
$99.93 million $1,328
Apr 11, 12 PM $1.01
+0.25%
$100.62 million $1,538
Apr 11, 11 AM $1
+0.61%
$100.05 million $1,437
Apr 11, 10 AM $0.995
-0.48%
$99.49 million $1,507
Apr 11, 9 AM $1
+0.07%
$100.24 million $1,474
Apr 11, 8 AM $0.998
-0.18%
$99.8 million $1,217
Apr 11, 7 AM $0.997
+0.00%
$99.71 million $1,071
Apr 11, 6 AM $1
+0.47%
$100.43 million $1,064
Apr 11, 5 AM $1
+0.98%
$100.23 million $1,046
Apr 11, 1 AM $0.999
+0.00%
$99.91 million $944
Apr 11, 12 AM $0.998
-0.62%
$99.82 million $937
Apr 10, 11 PM $1
-0.67%
$100.27 million $997
Apr 10, 9 PM $1
+0.40%
$100.07 million $1,029
Apr 10, 8 PM $0.997
-0.01%
$99.71 million $962
Apr 10, 7 PM $0.997
-0.10%
$99.69 million $891
Apr 10, 6 PM $0.999
+0.36%
$99.9 million $839
Apr 10, 5 PM $0.996
-0.22%
$99.63 million $827
Apr 10, 4 PM $1
+0.00%
$100.07 million $1,545
Apr 10, 3 PM $1
+0.03%
$100.05 million $1,736
Apr 10, 2 PM $1
+0.06%
$100.02 million $1,849
Apr 10, 1 PM $0.999
-0.40%
$99.94 million $1,738
Apr 10, 12 PM $1
+0.00%
$100.27 million $1,617
Apr 10, 11 AM $1
-0.25%
$100.23 million $1,628
Apr 10, 8 AM $0.998
+0.00%
$99.83 million $1,537
Apr 10, 7 AM $0.998
-0.15%
$99.84 million $1,494
Apr 10, 3 AM $0.999
-0.01%
$99.9 million $1,536
Apr 10, 1 AM $1
-0.05%
$99.99 million $1,509
Apr 10, 12 AM $0.997
-0.28%
$99.73 million $1,868
Apr 9, 11 PM $0.998
-0.03%
$99.84 million $1,800